Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 307 | 307 | 305 | 306 | +0 | +0.03% | 134,570 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 305.8 | 307.0 | 305.5 | 306.0 | -4.3 | -1.39% | 311,310 |
| Jan 27, 2026 | 309.6 | 310.3 | 309.2 | 310.3 | +0.3 | +0.10% | 104,250 |
| Jan 26, 2026 | 311.6 | 311.8 | 308.7 | 310.0 | -7.6 | -2.39% | 290,560 |
| Jan 23, 2026 | 317.5 | 318.1 | 317.3 | 317.6 | -0.4 | -0.13% | 67,710 |
| Jan 22, 2026 | 317.3 | 318.0 | 316.7 | 318.0 | +2.3 | +0.73% | 62,740 |
| Jan 21, 2026 | 315.9 | 316.2 | 315.3 | 315.7 | -0.6 | -0.19% | 232,940 |
| Jan 20, 2026 | 316.5 | 316.7 | 315.6 | 316.3 | +0.4 | +0.13% | 114,360 |
| Jan 19, 2026 | 316.5 | 316.5 | 315.4 | 315.9 | -2.9 | -0.91% | 84,830 |
| Jan 16, 2026 | 319.4 | 319.6 | 318.0 | 318.8 | -1.1 | -0.34% | 76,320 |
| Jan 15, 2026 | 319.9 | 319.9 | 319.1 | 319.9 | -0.3 | -0.09% | 84,680 |
| Jan 14, 2026 | 320.0 | 320.4 | 319.8 | 320.2 | +0.8 | +0.25% | 81,030 |
| Jan 13, 2026 | 318.0 | 319.4 | 317.5 | 319.4 | +3.2 | +1.01% | 77,790 |
| Jan 9, 2026 | 316.2 | 316.7 | 315.8 | 316.2 | +0.1 | +0.03% | 122,340 |
| Jan 8, 2026 | 317.0 | 317.0 | 315.8 | 316.1 | -1.5 | -0.47% | 106,820 |
| Jan 7, 2026 | 317.8 | 318.2 | 317.4 | 317.6 | +0.5 | +0.16% | 86,490 |
| Jan 6, 2026 | 317.9 | 318.2 | 316.9 | 317.1 | -1.6 | -0.50% | 134,340 |
| Jan 5, 2026 | 318.2 | 318.8 | 317.9 | 318.7 | +1.1 | +0.35% | 253,790 |
| Dec 30, 2025 | 318.1 | 318.4 | 317.5 | 317.6 | -0.2 | -0.06% | 68,230 |
| Dec 29, 2025 | 317.7 | 318.2 | 317.2 | 317.8 | +0.8 | +0.25% | 461,910 |
| Dec 26, 2025 | 316.9 | 317.6 | 316.5 | 317.0 | -0.7 | -0.22% | 236,740 |