About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares Core 7-10 Year US Treasury Bond ETF(1656) Historical

1656
TSE ETF
iShares Core 7-10 Year US Treasury Bond ETF
279.1
JPY
-10.4
(-3.59%)
Apr 11, 1:54 pm JST
1.95
USD
Apr 11, 12:54 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 9, 2024
320.3 JPY
52 Week Low Apr 9, 2025
285.0 JPY
Yearly High Jan 7, 2025
307.6 JPY
Yearly Low Apr 9, 2025
285.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 280 281 278 279 -11 -3.59% 608,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 288.0 290.8 288.0 289.5 +3.8 +1.33% 309,660
Apr 9, 2025 290.8 290.9 285.0 285.7 -9.3 -3.15% 563,410
Apr 8, 2025 297.0 298.0 295.0 295.0 -3.0 -1.01% 149,180
Apr 7, 2025 296.0 302.3 295.8 298.0 +0.8 +0.27% 187,930
Apr 4, 2025 298.7 298.7 296.2 297.2 -1.8 -0.60% 195,760
Apr 3, 2025 300.0 300.0 297.5 299.0 -2.3 -0.76% 411,630
Apr 2, 2025 302.0 302.0 299.9 301.3 +0.3 +0.10% 135,970
Apr 1, 2025 299.2 301.0 299.2 301.0 +2.0 +0.67% 54,030
Mar 31, 2025 299.4 299.4 297.7 299.0 +0.4 +0.13% 186,460
Mar 28, 2025 298.2 299.3 298.2 298.6 +0.5 +0.17% 391,720
Mar 27, 2025 298.3 298.4 297.2 298.1 -0.2 -0.07% 187,780
Mar 26, 2025 297.4 298.4 297.0 298.3 +0.1 +0.03% 50,490
Mar 25, 2025 298.7 299.1 298.2 298.2 +0.7 +0.24% 21,830
Mar 24, 2025 298.4 298.4 297.3 297.5 +1.2 +0.40% 93,840
Mar 21, 2025 296.5 298.0 296.2 296.3 -0.9 -0.30% 53,930
Mar 19, 2025 296.5 297.9 296.3 297.2 +1.2 +0.41% 198,910
Mar 18, 2025 296.1 297.4 296.0 296.0 +1.0 +0.34% 20,350
Mar 17, 2025 294.7 295.5 294.1 295.0 +0.9 +0.31% 28,360
Mar 14, 2025 294.1 295.0 293.8 294.1 +1.0 +0.34% 25,800
Mar 13, 2025 293.9 294.0 292.9 293.1 -1.5 -0.51% 197,120