iShares Core 7-10 Year US Treasury Bond ETF(1656) Historical

52 Week High Mar 2, 2026

322.4 JPY

52 Week Low Apr 22, 2025

274.2 JPY

Yearly High Mar 2, 2026

322.4 JPY

Yearly Low Apr 22, 2025

274.2 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	321	321	320	320	+0	+0.09%	114,840

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	320.4	321.0	320.0	320.4	-0.2	-0.06%	136,660
Mar 12, 2026	320.0	320.7	320.0	320.6	+0.1	+0.03%	34,450
Mar 11, 2026	320.5	321.1	320.2	320.5	+0.3	+0.09%	76,160
Mar 10, 2026	320.8	320.9	320.1	320.2	+0.1	+0.03%	376,530
Mar 9, 2026	320.2	320.8	319.8	320.1	+0.4	+0.13%	222,150
Mar 6, 2026	319.4	320.1	319.1	319.7	+0.8	+0.25%	473,520
Mar 5, 2026	319.1	319.3	318.1	318.9	-2.1	-0.65%	344,240
Mar 4, 2026	321.7	321.8	320.5	321.0	+0.4	+0.12%	388,580
Mar 3, 2026	321.3	321.7	320.6	320.6	-1.6	-0.50%	192,320
Mar 2, 2026	321.7	322.4	320.2	322.2	+3.0	+0.94%	143,440
Feb 27, 2026	318.9	319.3	318.5	319.2	+1.0	+0.31%	102,870
Feb 26, 2026	318.8	318.8	317.7	318.2	+0.7	+0.22%	82,570
Feb 25, 2026	318.1	318.3	317.2	317.5	+1.0	+0.32%	142,530
Feb 24, 2026	315.5	316.8	315.5	316.5	+0.8	+0.25%	65,950
Feb 20, 2026	315.4	316.2	315.3	315.7	+1.0	+0.32%	89,110
Feb 19, 2026	314.0	315.5	314.0	314.7	+2.5	+0.80%	403,230
Feb 18, 2026	312.0	312.9	311.8	312.2	+0.2	+0.06%	94,990
Feb 17, 2026	313.6	313.6	312.0	312.0	0	0.00%	51,020
Feb 16, 2026	311.3	312.1	311.2	312.0	+1.4	+0.45%	78,680
Feb 13, 2026	309.7	311.0	309.7	310.6	+1.2	+0.39%	181,770