kabutan

iShares Core 7-10 Year US Treasury Bond ETF(1656) Historical

1656
TSE ETF
iShares Core 7-10 Year US Treasury Bond ETF
314.3
JPY
-2.6
(-0.82%)
Dec 5, 3:09 pm JST
2.03
USD
Dec 5, 1:09 am EST
Result
ー
PTS
outside of trading hours
314.3
Dec 5, 2:49 pm JST
Summary Chart Historical News
52 Week High Nov 28, 2025
320.5 JPY
52 Week Low Apr 22, 2025
274.2 JPY
Yearly High Nov 28, 2025
320.5 JPY
Yearly Low Apr 22, 2025
274.2 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 315 315 314 314 -3 -0.82% 121,310

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 316.0 316.9 315.5 316.9 +0.7 +0.22% 74,150
Dec 3, 2025 317.0 317.0 316.2 316.2 -0.1 -0.03% 160,000
Dec 2, 2025 316.3 316.7 315.9 316.3 -1.2 -0.38% 72,900
Dec 1, 2025 318.4 318.4 317.0 317.5 -1.8 -0.56% 520,260
Nov 28, 2025 319.7 320.5 319.1 319.3 +0.4 +0.13% 94,810
Nov 27, 2025 319.7 319.7 318.6 318.9 -0.1 -0.03% 128,970
Nov 26, 2025 319.4 319.4 318.1 319.0 -0.7 -0.22% 500,780
Nov 25, 2025 320.4 320.4 319.2 319.7 +0.6 +0.19% 221,440
Nov 21, 2025 319.8 320.0 319.0 319.1 +0.7 +0.22% 675,140
Nov 20, 2025 317.6 318.7 317.2 318.4 +3.2 +1.02% 72,800
Nov 19, 2025 315.5 315.5 314.5 315.2 +0.2 +0.06% 735,440
Nov 18, 2025 314.1 315.0 313.8 315.0 +2.0 +0.64% 1,030,940
Nov 17, 2025 312.6 313.0 312.1 313.0 +0.2 +0.06% 448,880
Nov 14, 2025 313.2 313.3 312.4 312.8 -0.9 -0.29% 69,480
Nov 13, 2025 314.4 314.4 313.7 313.7 -0.3 -0.10% 99,170
Nov 12, 2025 312.9 314.0 312.4 314.0 +2.1 +0.67% 85,830
Nov 11, 2025 311.5 312.2 311.5 311.9 +1.0 +0.32% 78,900
Nov 10, 2025 311.0 311.0 310.2 310.9 +0.6 +0.19% 71,940
Nov 7, 2025 309.9 310.6 309.4 310.3 +0.2 +0.06% 76,400
Nov 6, 2025 310.6 310.6 310.0 310.1 -1.6 -0.51% 134,190