iShares Core 7-10 Year US Treasury Bond ETF(1656) Historical

52 Week High Mar 2, 2026

322.4 JPY

52 Week Low May 26, 2025

278.4 JPY

Yearly High Mar 2, 2026

322.4 JPY

Yearly Low Jan 28, 2026

305.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	314	314	311	311	-7	-1.92%	547,370

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	316.8	318.4	316.6	317.9	+1.3	+0.41%	84,070
Apr 28, 2026	317.1	317.3	316.1	316.6	-1.0	-0.31%	162,450
Apr 27, 2026	317.7	317.7	317.0	317.6	-0.5	-0.16%	200,390
Apr 24, 2026	318.0	318.1	317.7	318.1	+0.2	+0.06%	51,280
Apr 23, 2026	318.0	318.0	317.3	317.9	+0.3	+0.09%	72,460
Apr 22, 2026	318.0	318.0	317.4	317.6	-0.3	-0.09%	1,261,510
Apr 21, 2026	317.8	318.1	317.7	317.9	+0.6	+0.19%	65,520
Apr 20, 2026	318.0	318.0	317.1	317.3	-0.1	-0.03%	40,250
Apr 17, 2026	317.1	317.6	317.0	317.4	+0.2	+0.06%	35,210
Apr 16, 2026	317.1	317.2	316.4	317.2	-0.5	-0.16%	98,050
Apr 15, 2026	317.3	317.9	317.3	317.7	+0.1	+0.03%	168,980
Apr 14, 2026	317.1	317.6	317.0	317.6	+1.0	+0.32%	23,700
Apr 13, 2026	316.7	317.1	316.5	316.6	-0.8	-0.25%	74,390
Apr 10, 2026	317.6	318.6	316.7	317.4	+1.2	+0.38%	141,500
Apr 9, 2026	319.0	319.0	315.8	316.2	-3.2	-1.00%	51,070
Apr 8, 2026	321.5	321.5	319.2	319.4	-0.4	-0.13%	104,470
Apr 7, 2026	320.0	320.4	319.8	319.8	+0.4	+0.13%	15,030
Apr 6, 2026	320.2	320.2	319.1	319.4	-1.1	-0.34%	64,570
Apr 3, 2026	320.3	320.5	320.0	320.5	+2.1	+0.66%	57,410
Apr 2, 2026	320.4	320.4	318.0	318.4	-0.7	-0.22%	238,510