kabutan

iShares Core 7-10 Year US Treasury Bond ETF(1656) Historical

1656
TSE ETF
iShares Core 7-10 Year US Treasury Bond ETF
306.1
JPY
+0.1
(+0.03%)
Jan 29, 3:30 pm JST
2.00
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
320.5 JPY
52 Week Low Apr 22, 2025
274.2 JPY
Yearly High Nov 28, 2025
320.5 JPY
Yearly Low Apr 22, 2025
274.2 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 307 307 305 306 +0 +0.03% 134,570

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 305.8 307.0 305.5 306.0 -4.3 -1.39% 311,310
Jan 27, 2026 309.6 310.3 309.2 310.3 +0.3 +0.10% 104,250
Jan 26, 2026 311.6 311.8 308.7 310.0 -7.6 -2.39% 290,560
Jan 23, 2026 317.5 318.1 317.3 317.6 -0.4 -0.13% 67,710
Jan 22, 2026 317.3 318.0 316.7 318.0 +2.3 +0.73% 62,740
Jan 21, 2026 315.9 316.2 315.3 315.7 -0.6 -0.19% 232,940
Jan 20, 2026 316.5 316.7 315.6 316.3 +0.4 +0.13% 114,360
Jan 19, 2026 316.5 316.5 315.4 315.9 -2.9 -0.91% 84,830
Jan 16, 2026 319.4 319.6 318.0 318.8 -1.1 -0.34% 76,320
Jan 15, 2026 319.9 319.9 319.1 319.9 -0.3 -0.09% 84,680
Jan 14, 2026 320.0 320.4 319.8 320.2 +0.8 +0.25% 81,030
Jan 13, 2026 318.0 319.4 317.5 319.4 +3.2 +1.01% 77,790
Jan 9, 2026 316.2 316.7 315.8 316.2 +0.1 +0.03% 122,340
Jan 8, 2026 317.0 317.0 315.8 316.1 -1.5 -0.47% 106,820
Jan 7, 2026 317.8 318.2 317.4 317.6 +0.5 +0.16% 86,490
Jan 6, 2026 317.9 318.2 316.9 317.1 -1.6 -0.50% 134,340
Jan 5, 2026 318.2 318.8 317.9 318.7 +1.1 +0.35% 253,790
Dec 30, 2025 318.1 318.4 317.5 317.6 -0.2 -0.06% 68,230
Dec 29, 2025 317.7 318.2 317.2 317.8 +0.8 +0.25% 461,910
Dec 26, 2025 316.9 317.6 316.5 317.0 -0.7 -0.22% 236,740