Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 280 | 281 | 278 | 279 | -11 | -3.59% | 608,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 288.0 | 290.8 | 288.0 | 289.5 | +3.8 | +1.33% | 309,660 |
Apr 9, 2025 | 290.8 | 290.9 | 285.0 | 285.7 | -9.3 | -3.15% | 563,410 |
Apr 8, 2025 | 297.0 | 298.0 | 295.0 | 295.0 | -3.0 | -1.01% | 149,180 |
Apr 7, 2025 | 296.0 | 302.3 | 295.8 | 298.0 | +0.8 | +0.27% | 187,930 |
Apr 4, 2025 | 298.7 | 298.7 | 296.2 | 297.2 | -1.8 | -0.60% | 195,760 |
Apr 3, 2025 | 300.0 | 300.0 | 297.5 | 299.0 | -2.3 | -0.76% | 411,630 |
Apr 2, 2025 | 302.0 | 302.0 | 299.9 | 301.3 | +0.3 | +0.10% | 135,970 |
Apr 1, 2025 | 299.2 | 301.0 | 299.2 | 301.0 | +2.0 | +0.67% | 54,030 |
Mar 31, 2025 | 299.4 | 299.4 | 297.7 | 299.0 | +0.4 | +0.13% | 186,460 |
Mar 28, 2025 | 298.2 | 299.3 | 298.2 | 298.6 | +0.5 | +0.17% | 391,720 |
Mar 27, 2025 | 298.3 | 298.4 | 297.2 | 298.1 | -0.2 | -0.07% | 187,780 |
Mar 26, 2025 | 297.4 | 298.4 | 297.0 | 298.3 | +0.1 | +0.03% | 50,490 |
Mar 25, 2025 | 298.7 | 299.1 | 298.2 | 298.2 | +0.7 | +0.24% | 21,830 |
Mar 24, 2025 | 298.4 | 298.4 | 297.3 | 297.5 | +1.2 | +0.40% | 93,840 |
Mar 21, 2025 | 296.5 | 298.0 | 296.2 | 296.3 | -0.9 | -0.30% | 53,930 |
Mar 19, 2025 | 296.5 | 297.9 | 296.3 | 297.2 | +1.2 | +0.41% | 198,910 |
Mar 18, 2025 | 296.1 | 297.4 | 296.0 | 296.0 | +1.0 | +0.34% | 20,350 |
Mar 17, 2025 | 294.7 | 295.5 | 294.1 | 295.0 | +0.9 | +0.31% | 28,360 |
Mar 14, 2025 | 294.1 | 295.0 | 293.8 | 294.1 | +1.0 | +0.34% | 25,800 |
Mar 13, 2025 | 293.9 | 294.0 | 292.9 | 293.1 | -1.5 | -0.51% | 197,120 |