About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares Core 7-10 Year US Treasury Bond ETF(1656) Historical

1656
TSE ETF
iShares Core 7-10 Year US Treasury Bond ETF
305.3
JPY
-0.3
(-0.10%)
Dec 23, 3:30 pm JST
1.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 9, 2024
320.3 JPY
52 Week Low Dec 25, 2023
285.2 JPY
Yearly High Jul 9, 2024
320.3 JPY
Yearly Low Jan 9, 2024
287.1 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 305 305 304 305 -1 -0.10% 55,280

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 304.3 307.1 304.3 305.6 +2.9 +0.96% 201,060
Dec 19, 2024 295.0 302.9 295.0 302.7 +0.7 +0.23% 3,085,900
Dec 18, 2024 302.2 303.3 301.7 302.0 -1.2 -0.40% 25,470
Dec 17, 2024 303.2 303.5 302.5 303.2 +0.6 +0.20% 27,610
Dec 16, 2024 302.6 303.1 301.7 302.6 +0.5 +0.17% 396,000
Dec 13, 2024 301.7 302.8 301.7 302.1 -0.4 -0.13% 38,840
Dec 12, 2024 302.0 302.9 301.6 302.5 +0.8 +0.27% 55,290
Dec 11, 2024 301.9 302.2 301.0 301.7 +0.1 +0.03% 832,820
Dec 10, 2024 301.6 302.0 301.1 301.6 +0.8 +0.27% 201,890
Dec 9, 2024 299.3 300.8 299.3 300.8 +1.5 +0.50% 48,450
Dec 6, 2024 299.1 299.6 298.6 299.3 +0.9 +0.30% 30,330
Dec 5, 2024 298.0 299.9 298.0 298.4 +0.4 +0.13% 21,350
Dec 4, 2024 297.1 298.7 296.9 298.0 -0.8 -0.27% 86,660
Dec 3, 2024 297.9 298.9 297.7 298.8 -0.4 -0.13% 23,250
Dec 2, 2024 299.0 300.4 298.4 299.2 +0.8 +0.27% 2,336,340
Nov 29, 2024 300.0 300.0 297.4 298.4 -2.2 -0.73% 367,430
Nov 28, 2024 300.5 300.8 299.9 300.6 -0.6 -0.20% 148,450
Nov 27, 2024 302.2 302.2 300.9 301.2 -2.5 -0.82% 254,490
Nov 26, 2024 305.5 305.5 303.3 303.7 -0.5 -0.16% 192,960
Nov 25, 2024 303.3 304.2 302.2 304.2 +0.7 +0.23% 165,980