Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 305 | 305 | 304 | 305 | -1 | -0.10% | 55,280 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 304.3 | 307.1 | 304.3 | 305.6 | +2.9 | +0.96% | 201,060 |
Dec 19, 2024 | 295.0 | 302.9 | 295.0 | 302.7 | +0.7 | +0.23% | 3,085,900 |
Dec 18, 2024 | 302.2 | 303.3 | 301.7 | 302.0 | -1.2 | -0.40% | 25,470 |
Dec 17, 2024 | 303.2 | 303.5 | 302.5 | 303.2 | +0.6 | +0.20% | 27,610 |
Dec 16, 2024 | 302.6 | 303.1 | 301.7 | 302.6 | +0.5 | +0.17% | 396,000 |
Dec 13, 2024 | 301.7 | 302.8 | 301.7 | 302.1 | -0.4 | -0.13% | 38,840 |
Dec 12, 2024 | 302.0 | 302.9 | 301.6 | 302.5 | +0.8 | +0.27% | 55,290 |
Dec 11, 2024 | 301.9 | 302.2 | 301.0 | 301.7 | +0.1 | +0.03% | 832,820 |
Dec 10, 2024 | 301.6 | 302.0 | 301.1 | 301.6 | +0.8 | +0.27% | 201,890 |
Dec 9, 2024 | 299.3 | 300.8 | 299.3 | 300.8 | +1.5 | +0.50% | 48,450 |
Dec 6, 2024 | 299.1 | 299.6 | 298.6 | 299.3 | +0.9 | +0.30% | 30,330 |
Dec 5, 2024 | 298.0 | 299.9 | 298.0 | 298.4 | +0.4 | +0.13% | 21,350 |
Dec 4, 2024 | 297.1 | 298.7 | 296.9 | 298.0 | -0.8 | -0.27% | 86,660 |
Dec 3, 2024 | 297.9 | 298.9 | 297.7 | 298.8 | -0.4 | -0.13% | 23,250 |
Dec 2, 2024 | 299.0 | 300.4 | 298.4 | 299.2 | +0.8 | +0.27% | 2,336,340 |
Nov 29, 2024 | 300.0 | 300.0 | 297.4 | 298.4 | -2.2 | -0.73% | 367,430 |
Nov 28, 2024 | 300.5 | 300.8 | 299.9 | 300.6 | -0.6 | -0.20% | 148,450 |
Nov 27, 2024 | 302.2 | 302.2 | 300.9 | 301.2 | -2.5 | -0.82% | 254,490 |
Nov 26, 2024 | 305.5 | 305.5 | 303.3 | 303.7 | -0.5 | -0.16% | 192,960 |
Nov 25, 2024 | 303.3 | 304.2 | 302.2 | 304.2 | +0.7 | +0.23% | 165,980 |