iShares Core 7-10 Year US Treasury Bond ETF(1656) Historical

52 Week High Mar 2, 2026

322.4 JPY

52 Week Low May 26, 2025

278.4 JPY

Yearly High Mar 2, 2026

322.4 JPY

Yearly Low Jan 28, 2026

305.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	314	314	311	311	-7	-1.92%	1,094,740

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	318.4	321.5	315.8	317.9	-1.8	-0.56%	3,047,140
Mar, 2026	321.7	322.4	316.2	319.7	+0.5	+0.16%	3,508,860
Feb, 2026	310.5	319.3	307.3	319.2	+11.4	+3.70%	3,530,530
Jan, 2026	318.2	320.4	305.5	307.8	-9.8	-3.09%	2,780,040
Dec, 2025	318.4	319.8	313.1	317.6	-1.7	-0.53%	4,014,980
Nov, 2025	311.8	320.5	309.4	319.3	+7.6	+2.44%	5,101,800
Oct, 2025	300.5	311.7	298.3	311.7	+11.7	+3.90%	2,827,360
Sep, 2025	297.0	303.1	294.6	300.0	+4.2	+1.42%	2,541,980
Aug, 2025	298.3	298.3	293.1	295.8	+0.7	+0.24%	2,384,750
Jul, 2025	289.4	295.3	287.5	295.1	+7.0	+2.43%	1,746,170
Jun, 2025	284.6	292.3	280.7	288.1	+4.3	+1.52%	1,740,490
May, 2025	285.6	291.0	278.4	283.8	-1.3	-0.46%	2,299,140
Apr, 2025	299.2	302.3	274.2	285.1	-13.9	-4.65%	3,916,260
Mar, 2025	300.0	300.5	292.0	299.0	+1.1	+0.37%	3,393,090
Feb, 2025	301.8	302.8	291.2	297.9	-1.9	-0.63%	2,732,600
Jan, 2025	306.0	307.6	298.0	299.8	-7.0	-2.28%	3,717,490
Dec, 2024	299.0	307.6	295.0	306.8	+8.4	+2.82%	7,959,120
Nov, 2024	301.7	305.6	297.4	298.4	-3.3	-1.09%	4,193,759
Oct, 2024	295.7	303.7	294.6	301.7	+10.0	+3.43%	5,258,330
Sep, 2024	296.5	300.4	290.9	291.7	-2.5	-0.85%	7,619,341