iShares Core 7-10 Year US Treasury Bond ETF(1656) Historical

52 Week High Nov 28, 2025

320.5 JPY

52 Week Low Apr 22, 2025

274.2 JPY

Yearly High Nov 28, 2025

320.5 JPY

Yearly Low Apr 22, 2025

274.2 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	318	318	314	314	-5	-1.50%	943,590

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	311.8	320.5	309.4	319.3	+7.6	+2.44%	5,101,800
Oct, 2025	300.5	311.7	298.3	311.7	+11.7	+3.90%	2,827,360
Sep, 2025	297.0	303.1	294.6	300.0	+4.2	+1.42%	2,541,980
Aug, 2025	298.3	298.3	293.1	295.8	+0.7	+0.24%	2,384,750
Jul, 2025	289.4	295.3	287.5	295.1	+7.0	+2.43%	1,746,170
Jun, 2025	284.6	292.3	280.7	288.1	+4.3	+1.52%	1,740,490
May, 2025	285.6	291.0	278.4	283.8	-1.3	-0.46%	2,299,140
Apr, 2025	299.2	302.3	274.2	285.1	-13.9	-4.65%	3,916,260
Mar, 2025	300.0	300.5	292.0	299.0	+1.1	+0.37%	3,393,090
Feb, 2025	301.8	302.8	291.2	297.9	-1.9	-0.63%	2,732,600
Jan, 2025	306.0	307.6	298.0	299.8	-7.0	-2.28%	3,717,490
Dec, 2024	299.0	307.6	295.0	306.8	+8.4	+2.82%	7,959,120
Nov, 2024	301.7	305.6	297.4	298.4	-3.3	-1.09%	4,193,759
Oct, 2024	295.7	303.7	294.6	301.7	+10.0	+3.43%	5,258,330
Sep, 2024	296.5	300.4	290.9	291.7	-2.5	-0.85%	7,619,341
Aug, 2024	299.6	302.0	288.8	294.2	-9.3	-3.06%	7,225,530
Jul, 2024	316.4	320.3	299.2	303.5	-13.3	-4.20%	6,349,020
Jun, 2024	303.5	317.7	303.5	316.8	+14.8	+4.90%	8,202,990
May, 2024	300.0	304.7	297.1	302.0	+2.4	+0.80%	7,193,391
Apr, 2024	300.0	310.2	292.3	299.6	+0.4	+0.13%	6,561,990