About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares Core 7-10 Year US Treasury Bond ETF(1656) Historical

1656
TSE ETF
iShares Core 7-10 Year US Treasury Bond ETF
305.3
JPY
-0.3
(-0.10%)
Dec 23, 3:30 pm JST
1.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 9, 2024
320.3 JPY
52 Week Low Dec 25, 2023
285.2 JPY
Yearly High Jul 9, 2024
320.3 JPY
Yearly Low Jan 9, 2024
287.1 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 299 307 295 305 +6 +2.31% 7,521,820

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 301.7 305.6 297.4 298.4 -3.3 -1.09% 4,193,759
Oct, 2024 295.7 303.7 294.6 301.7 +10.0 +3.43% 5,258,330
Sep, 2024 296.5 300.4 290.9 291.7 -2.5 -0.85% 7,619,341
Aug, 2024 299.6 302.0 288.8 294.2 -9.3 -3.06% 7,225,530
Jul, 2024 316.4 320.3 299.2 303.5 -13.3 -4.20% 6,349,020
Jun, 2024 303.5 317.7 303.5 316.8 +14.8 +4.90% 8,202,990
May, 2024 300.0 304.7 297.1 302.0 +2.4 +0.80% 7,193,391
Apr, 2024 300.0 310.2 292.3 299.6 +0.4 +0.13% 6,561,990
Mar, 2024 294.3 300.4 290.8 299.2 +5.4 +1.84% 9,602,571
Feb, 2024 294.8 295.7 292.8 293.8 -0.9 -0.31% 1,967,480
Jan, 2024 288.2 294.7 287.1 294.7 +8.4 +2.93% 7,058,590
Dec, 2023 288.1 291.3 281.3 286.3 -0.9 -0.31% 4,653,260
Nov, 2023 281.9 290.8 281.1 287.2 +7.0 +2.50% 4,791,720
Oct, 2023 285.4 285.5 276.4 280.2 -4.0 -1.41% 2,159,530
Sep, 2023 286.2 287.8 282.6 284.2 -2.8 -0.98% 1,940,380
Aug, 2023 282.0 287.4 278.1 287.0 +6.7 +2.39% 2,268,590
Jul, 2023 289.8 290.5 271.8 280.3 -9.5 -3.28% 4,265,920
Jun, 2023 282.8 292.6 280.6 289.8 +6.7 +2.37% 1,590,080
May, 2023 280.5 290.1 276.7 283.1 +5.6 +2.02% 1,854,550
Apr, 2023 273.7 277.5 272.4 277.5 +5.7 +2.10% 957,340