Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 285 | 291 | 282 | 288 | +3 | +1.09% | 1,223,560 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 299.2 | 302.3 | 274.2 | 285.1 | -13.9 | -4.65% | 3,916,260 |
Mar, 2025 | 300.0 | 300.5 | 292.0 | 299.0 | +1.1 | +0.37% | 3,393,090 |
Feb, 2025 | 301.8 | 302.8 | 291.2 | 297.9 | -1.9 | -0.63% | 2,732,600 |
Jan, 2025 | 306.0 | 307.6 | 298.0 | 299.8 | -7.0 | -2.28% | 3,717,490 |
Dec, 2024 | 299.0 | 307.6 | 295.0 | 306.8 | +8.4 | +2.82% | 7,959,120 |
Nov, 2024 | 301.7 | 305.6 | 297.4 | 298.4 | -3.3 | -1.09% | 4,193,759 |
Oct, 2024 | 295.7 | 303.7 | 294.6 | 301.7 | +10.0 | +3.43% | 5,258,330 |
Sep, 2024 | 296.5 | 300.4 | 290.9 | 291.7 | -2.5 | -0.85% | 7,619,341 |
Aug, 2024 | 299.6 | 302.0 | 288.8 | 294.2 | -9.3 | -3.06% | 7,225,530 |
Jul, 2024 | 316.4 | 320.3 | 299.2 | 303.5 | -13.3 | -4.20% | 6,349,020 |
Jun, 2024 | 303.5 | 317.7 | 303.5 | 316.8 | +14.8 | +4.90% | 8,202,990 |
May, 2024 | 300.0 | 304.7 | 297.1 | 302.0 | +2.4 | +0.80% | 7,193,391 |
Apr, 2024 | 300.0 | 310.2 | 292.3 | 299.6 | +0.4 | +0.13% | 6,561,990 |
Mar, 2024 | 294.3 | 300.4 | 290.8 | 299.2 | +5.4 | +1.84% | 9,602,571 |
Feb, 2024 | 294.8 | 295.7 | 292.8 | 293.8 | -0.9 | -0.31% | 1,967,480 |
Jan, 2024 | 288.2 | 294.7 | 287.1 | 294.7 | +8.4 | +2.93% | 7,058,590 |
Dec, 2023 | 288.1 | 291.3 | 281.3 | 286.3 | -0.9 | -0.31% | 4,653,260 |
Nov, 2023 | 281.9 | 290.8 | 281.1 | 287.2 | +7.0 | +2.50% | 4,791,720 |
Oct, 2023 | 285.4 | 285.5 | 276.4 | 280.2 | -4.0 | -1.41% | 2,159,530 |
Sep, 2023 | 286.2 | 287.8 | 282.6 | 284.2 | -2.8 | -0.98% | 1,940,380 |