iShares Core 7-10 Year US Treasury Bond ETF(1656) Historical

52 Week High Mar 2, 2026

322.4 JPY

52 Week Low Apr 22, 2025

274.2 JPY

Yearly High Mar 2, 2026

322.4 JPY

Yearly Low Apr 22, 2025

274.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	321	321	320	321	+0	+0.28%	122,110

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	320.2	321.1	319.8	320.4	+0.7	+0.22%	845,950
Mar 6, 2026	321.7	322.4	318.1	319.7	+0.5	+0.16%	1,542,100
Feb 27, 2026	315.5	319.3	315.5	319.2	+3.5	+1.11%	393,920
Feb 20, 2026	311.3	316.2	311.2	315.7	+5.1	+1.64%	717,030
Feb 13, 2026	316.0	316.1	307.3	310.6	-5.4	-1.71%	626,690
Feb 6, 2026	310.5	316.9	310.2	316.0	+8.2	+2.66%	1,792,890
Jan 30, 2026	311.6	311.8	305.5	307.8	-9.8	-3.09%	1,193,860
Jan 23, 2026	316.5	318.1	315.3	317.6	-1.2	-0.38%	562,580
Jan 16, 2026	318.0	320.4	317.5	318.8	+2.6	+0.82%	319,820
Jan 9, 2026	318.2	318.8	315.8	316.2	-1.4	-0.44%	703,780
Dec 30, 2025	317.7	318.4	317.2	317.6	+0.6	+0.19%	530,140
Dec 26, 2025	319.7	319.8	315.4	317.0	+0.6	+0.19%	1,442,110
Dec 19, 2025	315.3	317.1	313.1	316.4	+0.8	+0.25%	713,820
Dec 12, 2025	314.8	317.4	313.9	315.6	+1.8	+0.57%	361,530
Dec 5, 2025	318.4	318.4	313.8	313.8	-5.5	-1.72%	967,380
Nov 28, 2025	320.4	320.5	318.1	319.3	+0.2	+0.06%	946,000
Nov 21, 2025	312.6	320.0	312.1	319.1	+6.3	+2.01%	2,963,200
Nov 14, 2025	311.0	314.4	310.2	312.8	+2.5	+0.81%	405,320
Nov 7, 2025	311.8	312.2	309.4	310.3	-1.4	-0.45%	787,280
Oct 31, 2025	311.2	311.7	308.6	311.7	+0.2	+0.06%	709,740