Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 287 | 288 | 286 | 288 | +1 | +0.45% | 155,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 285.6 | 288.2 | 282.9 | 286.9 | -2.1 | -0.73% | 741,630 |
May 2, 2025 | 285.9 | 291.0 | 284.2 | 289.0 | +4.5 | +1.58% | 235,060 |
Apr 25, 2025 | 280.3 | 284.8 | 274.2 | 284.5 | +3.1 | +1.10% | 709,250 |
Apr 18, 2025 | 281.6 | 285.0 | 277.2 | 281.4 | -3.1 | -1.09% | 471,690 |
Apr 11, 2025 | 296.0 | 302.3 | 278.8 | 284.5 | -12.7 | -4.27% | 1,851,710 |
Apr 4, 2025 | 299.4 | 302.0 | 296.2 | 297.2 | -1.4 | -0.47% | 983,850 |
Mar 28, 2025 | 298.4 | 299.3 | 297.0 | 298.6 | +2.3 | +0.78% | 745,660 |
Mar 21, 2025 | 294.7 | 298.0 | 294.1 | 296.3 | +2.2 | +0.75% | 301,550 |
Mar 14, 2025 | 293.6 | 295.0 | 292.0 | 294.1 | +0.6 | +0.20% | 567,130 |
Mar 7, 2025 | 300.0 | 300.5 | 292.8 | 293.5 | -4.4 | -1.48% | 1,592,290 |
Feb 28, 2025 | 294.2 | 298.5 | 294.0 | 297.9 | +3.8 | +1.29% | 1,016,820 |
Feb 21, 2025 | 297.4 | 297.6 | 291.2 | 294.1 | -3.3 | -1.11% | 388,170 |
Feb 14, 2025 | 296.0 | 298.6 | 295.6 | 297.4 | +0.6 | +0.20% | 399,590 |
Feb 7, 2025 | 301.8 | 302.8 | 295.3 | 296.8 | -3.0 | -1.00% | 928,020 |
Jan 31, 2025 | 300.4 | 302.7 | 298.8 | 299.8 | +0.5 | +0.17% | 665,020 |
Jan 24, 2025 | 301.1 | 302.3 | 298.8 | 299.3 | -0.7 | -0.23% | 420,340 |
Jan 17, 2025 | 301.1 | 301.1 | 298.0 | 300.0 | -3.4 | -1.12% | 2,057,900 |
Jan 10, 2025 | 306.0 | 307.6 | 302.5 | 303.4 | -3.4 | -1.11% | 574,230 |
Dec 30, 2024 | 307.2 | 307.5 | 305.8 | 306.8 | 0 | 0.00% | 79,940 |
Dec 27, 2024 | 305.1 | 307.6 | 304.8 | 306.8 | +1.2 | +0.39% | 467,920 |