Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 305 | 305 | 304 | 305 | -1 | -0.10% | 55,280 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 302.6 | 307.1 | 295.0 | 305.6 | +3.5 | +1.16% | 3,736,040 |
Dec 13, 2024 | 299.3 | 302.9 | 299.3 | 302.1 | +2.8 | +0.94% | 1,177,290 |
Dec 6, 2024 | 299.0 | 300.4 | 296.9 | 299.3 | +0.9 | +0.30% | 2,497,930 |
Nov 29, 2024 | 303.3 | 305.5 | 297.4 | 298.4 | -5.1 | -1.68% | 1,129,310 |
Nov 22, 2024 | 302.4 | 304.2 | 300.5 | 303.5 | -1.5 | -0.49% | 721,320 |
Nov 15, 2024 | 300.5 | 305.6 | 300.5 | 305.0 | +4.4 | +1.46% | 457,170 |
Nov 8, 2024 | 299.9 | 301.9 | 298.7 | 300.6 | -0.6 | -0.20% | 1,283,570 |
Nov 1, 2024 | 302.2 | 303.7 | 299.6 | 301.2 | -0.5 | -0.17% | 945,110 |
Oct 25, 2024 | 299.1 | 302.4 | 298.1 | 301.7 | +2.2 | +0.73% | 2,446,530 |
Oct 18, 2024 | 298.6 | 300.1 | 297.7 | 299.5 | +1.9 | +0.64% | 535,880 |
Oct 11, 2024 | 300.0 | 301.0 | 295.7 | 297.6 | -1.6 | -0.53% | 290,610 |
Oct 4, 2024 | 294.1 | 302.0 | 291.6 | 299.2 | -0.8 | -0.27% | 2,076,540 |
Sep 27, 2024 | 295.6 | 300.4 | 294.4 | 300.0 | +6.2 | +2.11% | 1,361,340 |
Sep 20, 2024 | 292.4 | 296.0 | 290.9 | 293.8 | +2.0 | +0.69% | 975,610 |
Sep 13, 2024 | 294.4 | 295.5 | 291.3 | 291.8 | -1.8 | -0.61% | 1,709,120 |
Sep 6, 2024 | 296.5 | 298.1 | 293.2 | 293.6 | -0.6 | -0.20% | 3,139,320 |
Aug 30, 2024 | 293.6 | 295.5 | 293.0 | 294.2 | -1.6 | -0.54% | 615,970 |
Aug 23, 2024 | 298.9 | 299.3 | 294.9 | 295.8 | -5.4 | -1.79% | 194,670 |
Aug 16, 2024 | 297.1 | 302.0 | 297.1 | 301.2 | +5.1 | +1.72% | 3,249,120 |
Aug 9, 2024 | 296.2 | 298.5 | 288.8 | 296.1 | -3.9 | -1.30% | 2,234,690 |