About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares Core 7-10 Year US Treasury Bond ETF(1656) Historical

1656
TSE ETF
iShares Core 7-10 Year US Treasury Bond ETF
305.3
JPY
-0.3
(-0.10%)
Dec 23, 3:30 pm JST
1.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 9, 2024
320.3 JPY
52 Week Low Dec 25, 2023
285.2 JPY
Yearly High Jul 9, 2024
320.3 JPY
Yearly Low Jan 9, 2024
287.1 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 305 305 304 305 -1 -0.10% 55,280

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 302.6 307.1 295.0 305.6 +3.5 +1.16% 3,736,040
Dec 13, 2024 299.3 302.9 299.3 302.1 +2.8 +0.94% 1,177,290
Dec 6, 2024 299.0 300.4 296.9 299.3 +0.9 +0.30% 2,497,930
Nov 29, 2024 303.3 305.5 297.4 298.4 -5.1 -1.68% 1,129,310
Nov 22, 2024 302.4 304.2 300.5 303.5 -1.5 -0.49% 721,320
Nov 15, 2024 300.5 305.6 300.5 305.0 +4.4 +1.46% 457,170
Nov 8, 2024 299.9 301.9 298.7 300.6 -0.6 -0.20% 1,283,570
Nov 1, 2024 302.2 303.7 299.6 301.2 -0.5 -0.17% 945,110
Oct 25, 2024 299.1 302.4 298.1 301.7 +2.2 +0.73% 2,446,530
Oct 18, 2024 298.6 300.1 297.7 299.5 +1.9 +0.64% 535,880
Oct 11, 2024 300.0 301.0 295.7 297.6 -1.6 -0.53% 290,610
Oct 4, 2024 294.1 302.0 291.6 299.2 -0.8 -0.27% 2,076,540
Sep 27, 2024 295.6 300.4 294.4 300.0 +6.2 +2.11% 1,361,340
Sep 20, 2024 292.4 296.0 290.9 293.8 +2.0 +0.69% 975,610
Sep 13, 2024 294.4 295.5 291.3 291.8 -1.8 -0.61% 1,709,120
Sep 6, 2024 296.5 298.1 293.2 293.6 -0.6 -0.20% 3,139,320
Aug 30, 2024 293.6 295.5 293.0 294.2 -1.6 -0.54% 615,970
Aug 23, 2024 298.9 299.3 294.9 295.8 -5.4 -1.79% 194,670
Aug 16, 2024 297.1 302.0 297.1 301.2 +5.1 +1.72% 3,249,120
Aug 9, 2024 296.2 298.5 288.8 296.1 -3.9 -1.30% 2,234,690