kabutan

iShares Core 7-10 Year US Treasury Bond ETF(1656) Historical

1656
TSE ETF
iShares Core 7-10 Year US Treasury Bond ETF
314.5
JPY
-2.4
(-0.76%)
Dec 5, 2:25 pm JST
2.03
USD
Dec 5, 12:25 am EST
Result
ー
PTS
outside of trading hours
315.4
Dec 5, 10:46 am JST
Summary Chart Historical News
52 Week High Nov 28, 2025
320.5 JPY
52 Week Low Apr 22, 2025
274.2 JPY
Yearly High Nov 28, 2025
320.5 JPY
Yearly Low Apr 22, 2025
274.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 318 318 314 314 -5 -1.50% 943,590

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 320.4 320.5 318.1 319.3 +0.2 +0.06% 946,000
Nov 21, 2025 312.6 320.0 312.1 319.1 +6.3 +2.01% 2,963,200
Nov 14, 2025 311.0 314.4 310.2 312.8 +2.5 +0.81% 405,320
Nov 7, 2025 311.8 312.2 309.4 310.3 -1.4 -0.45% 787,280
Oct 31, 2025 311.2 311.7 308.6 311.7 +0.2 +0.06% 709,740
Oct 24, 2025 306.8 311.5 305.7 311.5 +6.0 +1.96% 403,740
Oct 17, 2025 307.1 308.9 305.4 305.5 -2.5 -0.81% 794,400
Oct 10, 2025 303.0 309.7 303.0 308.0 +8.0 +2.67% 539,120
Oct 3, 2025 302.2 302.2 298.3 300.0 -2.4 -0.79% 752,530
Sep 26, 2025 300.3 303.1 299.7 302.4 +3.0 +1.00% 363,530
Sep 19, 2025 300.5 300.8 298.3 299.4 -1.0 -0.33% 263,240
Sep 12, 2025 301.3 301.7 299.0 300.4 +0.9 +0.30% 999,360
Sep 5, 2025 297.0 300.1 294.6 299.5 +3.7 +1.25% 543,680
Aug 29, 2025 295.1 296.5 293.9 295.8 +0.2 +0.07% 911,560
Aug 22, 2025 293.7 296.5 293.3 295.6 +1.6 +0.54% 220,470
Aug 15, 2025 295.6 296.3 293.1 294.0 -0.2 -0.07% 563,010
Aug 8, 2025 295.4 295.6 293.7 294.2 -3.2 -1.08% 642,310
Aug 1, 2025 291.7 298.3 291.1 297.4 +7.4 +2.55% 390,420
Jul 25, 2025 291.2 292.0 288.0 290.0 -2.5 -0.85% 114,740
Jul 18, 2025 289.9 292.6 288.9 292.5 +1.9 +0.65% 331,950