About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares Core 7-10 Year US Treasury Bond ETF(1656) Historical

1656
TSE ETF
iShares Core 7-10 Year US Treasury Bond ETF
288.2
JPY
+1.3
(+0.45%)
May 12, 3:30 pm JST
1.97
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 9, 2024
320.3 JPY
52 Week Low Apr 22, 2025
274.2 JPY
Yearly High Jan 7, 2025
307.6 JPY
Yearly Low Apr 22, 2025
274.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 287 288 286 288 +1 +0.45% 155,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 285.6 288.2 282.9 286.9 -2.1 -0.73% 741,630
May 2, 2025 285.9 291.0 284.2 289.0 +4.5 +1.58% 235,060
Apr 25, 2025 280.3 284.8 274.2 284.5 +3.1 +1.10% 709,250
Apr 18, 2025 281.6 285.0 277.2 281.4 -3.1 -1.09% 471,690
Apr 11, 2025 296.0 302.3 278.8 284.5 -12.7 -4.27% 1,851,710
Apr 4, 2025 299.4 302.0 296.2 297.2 -1.4 -0.47% 983,850
Mar 28, 2025 298.4 299.3 297.0 298.6 +2.3 +0.78% 745,660
Mar 21, 2025 294.7 298.0 294.1 296.3 +2.2 +0.75% 301,550
Mar 14, 2025 293.6 295.0 292.0 294.1 +0.6 +0.20% 567,130
Mar 7, 2025 300.0 300.5 292.8 293.5 -4.4 -1.48% 1,592,290
Feb 28, 2025 294.2 298.5 294.0 297.9 +3.8 +1.29% 1,016,820
Feb 21, 2025 297.4 297.6 291.2 294.1 -3.3 -1.11% 388,170
Feb 14, 2025 296.0 298.6 295.6 297.4 +0.6 +0.20% 399,590
Feb 7, 2025 301.8 302.8 295.3 296.8 -3.0 -1.00% 928,020
Jan 31, 2025 300.4 302.7 298.8 299.8 +0.5 +0.17% 665,020
Jan 24, 2025 301.1 302.3 298.8 299.3 -0.7 -0.23% 420,340
Jan 17, 2025 301.1 301.1 298.0 300.0 -3.4 -1.12% 2,057,900
Jan 10, 2025 306.0 307.6 302.5 303.4 -3.4 -1.11% 574,230
Dec 30, 2024 307.2 307.5 305.8 306.8 0 0.00% 79,940
Dec 27, 2024 305.1 307.6 304.8 306.8 +1.2 +0.39% 467,920