iShares Core 7-10 Year US Treasury Bond ETF(1656) Historical

52 Week High Nov 28, 2025

320.5 JPY

52 Week Low Apr 22, 2025

274.2 JPY

Yearly High Nov 28, 2025

320.5 JPY

Yearly Low Apr 22, 2025

274.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	311	311	305	306	-12	-3.62%	975,260

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	316.5	318.1	315.3	317.6	-1.2	-0.38%	562,580
Jan 16, 2026	318.0	320.4	317.5	318.8	+2.6	+0.82%	319,820
Jan 9, 2026	318.2	318.8	315.8	316.2	-1.4	-0.44%	703,780
Dec 30, 2025	317.7	318.4	317.2	317.6	+0.6	+0.19%	530,140
Dec 26, 2025	319.7	319.8	315.4	317.0	+0.6	+0.19%	1,442,110
Dec 19, 2025	315.3	317.1	313.1	316.4	+0.8	+0.25%	713,820
Dec 12, 2025	314.8	317.4	313.9	315.6	+1.8	+0.57%	361,530
Dec 5, 2025	318.4	318.4	313.8	313.8	-5.5	-1.72%	967,380
Nov 28, 2025	320.4	320.5	318.1	319.3	+0.2	+0.06%	946,000
Nov 21, 2025	312.6	320.0	312.1	319.1	+6.3	+2.01%	2,963,200
Nov 14, 2025	311.0	314.4	310.2	312.8	+2.5	+0.81%	405,320
Nov 7, 2025	311.8	312.2	309.4	310.3	-1.4	-0.45%	787,280
Oct 31, 2025	311.2	311.7	308.6	311.7	+0.2	+0.06%	709,740
Oct 24, 2025	306.8	311.5	305.7	311.5	+6.0	+1.96%	403,740
Oct 17, 2025	307.1	308.9	305.4	305.5	-2.5	-0.81%	794,400
Oct 10, 2025	303.0	309.7	303.0	308.0	+8.0	+2.67%	539,120
Oct 3, 2025	302.2	302.2	298.3	300.0	-2.4	-0.79%	752,530
Sep 26, 2025	300.3	303.1	299.7	302.4	+3.0	+1.00%	363,530
Sep 19, 2025	300.5	300.8	298.3	299.4	-1.0	-0.33%	263,240
Sep 12, 2025	301.3	301.7	299.0	300.4	+0.9	+0.30%	999,360