iShares Core 7-10 Year US Treasury Bond ETF(1656) Historical

52 Week High Mar 2, 2026

322.4 JPY

52 Week Low May 26, 2025

278.4 JPY

Yearly High Mar 2, 2026

322.4 JPY

Yearly Low Jan 28, 2026

305.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	317	318	311	311	-7	-1.98%	1,541,650

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	317.7	318.4	311.3	311.8	-6.3	-1.98%	994,280
Apr 24, 2026	318.0	318.1	317.1	318.1	+0.7	+0.22%	1,491,020
Apr 17, 2026	316.7	317.9	316.4	317.4	0	0.00%	400,330
Apr 10, 2026	320.2	321.5	315.8	317.4	-3.1	-0.97%	376,640
Apr 3, 2026	319.2	320.5	318.0	320.5	+3.1	+0.98%	486,670
Mar 27, 2026	316.9	319.1	316.2	317.4	-3.9	-1.21%	604,670
Mar 19, 2026	321.2	321.8	320.4	321.3	+0.9	+0.28%	361,710
Mar 13, 2026	320.2	321.1	319.8	320.4	+0.7	+0.22%	845,950
Mar 6, 2026	321.7	322.4	318.1	319.7	+0.5	+0.16%	1,542,100
Feb 27, 2026	315.5	319.3	315.5	319.2	+3.5	+1.11%	393,920
Feb 20, 2026	311.3	316.2	311.2	315.7	+5.1	+1.64%	717,030
Feb 13, 2026	316.0	316.1	307.3	310.6	-5.4	-1.71%	626,690
Feb 6, 2026	310.5	316.9	310.2	316.0	+8.2	+2.66%	1,792,890
Jan 30, 2026	311.6	311.8	305.5	307.8	-9.8	-3.09%	1,193,860
Jan 23, 2026	316.5	318.1	315.3	317.6	-1.2	-0.38%	562,580
Jan 16, 2026	318.0	320.4	317.5	318.8	+2.6	+0.82%	319,820
Jan 9, 2026	318.2	318.8	315.8	316.2	-1.4	-0.44%	703,780
Dec 30, 2025	317.7	318.4	317.2	317.6	+0.6	+0.19%	530,140
Dec 26, 2025	319.7	319.8	315.4	317.0	+0.6	+0.19%	1,442,110
Dec 19, 2025	315.3	317.1	313.1	316.4	+0.8	+0.25%	713,820