kabutan

iShares S&P 500 ETF(1655) Historical

1655
TSE ETF
iShares S&P 500 ETF
819.4
JPY
-5.1
(-0.62%)
May 1, 3:30 pm JST
5.21
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
819
May 1, 11:58 pm JST
Summary Chart Historical News
52 Week High Apr 30, 2026
828.5 JPY
52 Week Low May 7, 2025
579.7 JPY
Yearly High Apr 30, 2026
828.5 JPY
Yearly Low Mar 31, 2026
722.6 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 778 828 722 819 +40 +5.25% 155,218,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 676.5 783.6 505.4 778.5 +97.0 +14.23% 597,968,200
2024 486.6 688.5 485.8 681.5 +192.6 +39.39% 575,789,250
2023 362.3 495.8 360.5 488.9 +121.4 +33.03% 490,635,800
2022 397.5 422.4 339.0 367.5 -29.0 -7.31% 833,216,986
2021 278.1 396.5 272.4 396.5 +119.6 +43.19% 510,796,680
2020 249.4 279.0 171.6 276.9 +23.5 +9.27% 326,542,589
2019 190.0 255.2 188.1 253.4 +55.4 +27.98% 44,441,171
2018 218.0 239.7 183.5 198.0 -18.2 -8.42% 17,353,760
2017 204.0 219.8 201.5 216.2 ー% 1,441,280