About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares S&P 500 ETF(1655) Historical

1655
TSE ETF
iShares S&P 500 ETF
571.0
JPY
+18.0
(+3.25%)
Apr 25, 3:30 pm JST
3.97
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
570
Apr 25, 11:40 pm JST
Summary Chart Historical News
52 Week High Jan 24, 2025
691.2 JPY
52 Week Low Apr 9, 2025
505.4 JPY
Yearly High Jan 24, 2025
691.2 JPY
Yearly Low Apr 9, 2025
505.4 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 676 691 505 571 -111 -16.21% 275,846,391

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 486.6 688.5 485.8 681.5 +192.6 +39.39% 575,789,250
2023 362.3 495.8 360.5 488.9 +121.4 +33.03% 490,635,800
2022 397.5 422.4 339.0 367.5 -29.0 -7.31% 833,216,986
2021 278.1 396.5 272.4 396.5 +119.6 +43.19% 510,796,680
2020 249.4 279.0 171.6 276.9 +23.5 +9.27% 326,542,589
2019 190.0 255.2 188.1 253.4 +55.4 +27.98% 44,441,171
2018 218.0 239.7 183.5 198.0 -18.2 -8.42% 17,353,760
2017 204.0 219.8 201.5 216.2 ー% 1,441,280