kabutan

iShares S&P 500 ETF(1655) Historical

1655
TSE ETF
iShares S&P 500 ETF
767.1
JPY
-1.3
(-0.17%)
Dec 5, 3:09 pm JST
4.96
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
767
Dec 5, 3:08 pm JST
Summary Chart Historical News
52 Week High Nov 28, 2025
773.2 JPY
52 Week Low Apr 9, 2025
505.4 JPY
Yearly High Nov 28, 2025
773.2 JPY
Yearly Low Apr 9, 2025
505.4 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 676 773 505 767 +85 +12.56% 566,896,361

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 486.6 688.5 485.8 681.5 +192.6 +39.39% 575,789,250
2023 362.3 495.8 360.5 488.9 +121.4 +33.03% 490,635,800
2022 397.5 422.4 339.0 367.5 -29.0 -7.31% 833,216,986
2021 278.1 396.5 272.4 396.5 +119.6 +43.19% 510,796,680
2020 249.4 279.0 171.6 276.9 +23.5 +9.27% 326,542,589
2019 190.0 255.2 188.1 253.4 +55.4 +27.98% 44,441,171
2018 218.0 239.7 183.5 198.0 -18.2 -8.42% 17,353,760
2017 204.0 219.8 201.5 216.2 ー% 1,441,280