kabutan

iShares S&P 500 ETF(1655) Historical

1655
TSE ETF
iShares S&P 500 ETF
773.6
JPY
-0.3
(-0.04%)
Jan 29, 3:30 pm JST
5.05
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
771
Jan 29, 11:57 pm JST
Summary Chart Historical News
52 Week High Jan 14, 2026
801.7 JPY
52 Week Low Apr 9, 2025
505.4 JPY
Yearly High Jan 14, 2026
801.7 JPY
Yearly Low Apr 9, 2025
505.4 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 778 801 766 773 -5 -0.63% 39,891,190

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 676.5 783.6 505.4 778.5 +97.0 +14.23% 597,968,200
2024 486.6 688.5 485.8 681.5 +192.6 +39.39% 575,789,250
2023 362.3 495.8 360.5 488.9 +121.4 +33.03% 490,635,800
2022 397.5 422.4 339.0 367.5 -29.0 -7.31% 833,216,986
2021 278.1 396.5 272.4 396.5 +119.6 +43.19% 510,796,680
2020 249.4 279.0 171.6 276.9 +23.5 +9.27% 326,542,589
2019 190.0 255.2 188.1 253.4 +55.4 +27.98% 44,441,171
2018 218.0 239.7 183.5 198.0 -18.2 -8.42% 17,353,760
2017 204.0 219.8 201.5 216.2 ー% 1,441,280