Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 486 | 676 | 485 | 674 | +186 | +38.04% | 556,624,478 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 362.3 | 495.8 | 360.5 | 488.9 | +121.4 | +33.03% | 490,635,800 |
2022 | 397.5 | 422.4 | 339.0 | 367.5 | -29.0 | -7.31% | 833,216,986 |
2021 | 278.1 | 396.5 | 272.4 | 396.5 | +119.6 | +43.19% | 510,796,680 |
2020 | 249.4 | 279.0 | 171.6 | 276.9 | +23.5 | +9.27% | 326,542,589 |
2019 | 190.0 | 255.2 | 188.1 | 253.4 | +55.4 | +27.98% | 44,441,171 |
2018 | 218.0 | 239.7 | 183.5 | 198.0 | -18.2 | -8.42% | 17,353,760 |
2017 | 204.0 | 219.8 | 201.5 | 216.2 | ー | ー% | 1,441,280 |