About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares S&P 500 ETF(1655) Historical

1655
TSE ETF
iShares S&P 500 ETF
674.9
JPY
+10.7
(+1.61%)
Dec 23, 3:30 pm JST
4.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 17, 2024
676.2 JPY
52 Week Low Jan 4, 2024
485.8 JPY
Yearly High Dec 17, 2024
676.2 JPY
Yearly Low Jan 4, 2024
485.8 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 652 676 652 674 +23 +3.54% 41,678,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 625.5 674.5 625.4 651.8 +13.6 +2.13% 64,036,788
Oct, 2024 595.4 647.8 588.6 638.2 +52.8 +9.02% 41,212,438
Sep, 2024 594.3 606.9 554.0 585.4 +0.6 +0.10% 36,380,497
Aug, 2024 601.0 602.3 532.8 584.8 -20.0 -3.31% 59,219,450
Jul, 2024 639.2 657.9 596.0 604.8 -33.8 -5.29% 56,583,131
Jun, 2024 599.7 640.0 592.9 638.6 +47.2 +7.98% 37,292,819
May, 2024 571.6 604.5 565.2 591.4 +14.2 +2.46% 42,523,466
Apr, 2024 576.3 577.9 545.4 577.2 +4.1 +0.72% 46,382,922
Mar, 2024 549.4 576.0 540.2 573.1 +25.8 +4.71% 46,839,409
Feb, 2024 516.0 550.5 514.9 547.3 +23.4 +4.47% 42,426,075
Jan, 2024 486.6 525.2 485.8 523.9 +35.0 +7.16% 42,049,359
Dec, 2023 487.5 495.8 471.5 488.9 +5.1 +1.05% 42,650,591
Nov, 2023 456.2 492.4 455.6 483.8 +34.5 +7.68% 35,538,119
Oct, 2023 463.8 471.9 445.0 449.3 -12.5 -2.71% 34,300,500
Sep, 2023 472.2 480.0 458.9 461.8 -12.9 -2.72% 37,169,750
Aug, 2023 471.9 475.2 455.7 474.7 +6.0 +1.28% 40,469,050
Jul, 2023 463.9 469.0 446.3 468.7 +8.9 +1.94% 39,484,219
Jun, 2023 420.1 460.5 419.4 459.8 +38.6 +9.16% 44,661,909
May, 2023 408.7 429.0 399.7 421.2 +19.7 +4.91% 39,979,141
Apr, 2023 393.1 402.6 384.0 401.5 +13.5 +3.48% 44,753,319