iShares S&P 500 ETF(1655) Historical

52 Week High Apr 30, 2026

828.5 JPY

52 Week Low May 7, 2025

579.7 JPY

Yearly High Apr 30, 2026

828.5 JPY

Yearly Low Mar 31, 2026

722.6 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	817	820	816	819	-6	-0.62%	3,315,920

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	747.9	828.5	743.8	824.5	+90.0	+12.25%	33,405,288
Mar, 2026	767.1	778.1	722.6	734.5	-38.0	-4.92%	41,723,619
Feb, 2026	776.2	786.6	747.4	772.5	+3.0	+0.39%	37,242,191
Jan, 2026	778.4	801.7	766.3	769.5	-9.0	-1.16%	39,531,675
Dec, 2025	770.2	783.6	754.3	778.5	+5.3	+0.69%	39,826,438
Nov, 2025	761.0	773.2	738.5	773.2	+9.9	+1.30%	37,261,406
Oct, 2025	711.5	763.8	706.1	763.3	+52.0	+7.31%	32,213,359
Sep, 2025	686.0	716.0	681.9	711.3	+24.3	+3.54%	24,806,427
Aug, 2025	690.2	691.0	665.0	687.0	-3.6	-0.52%	33,037,978
Jul, 2025	643.8	692.6	641.8	690.6	+46.0	+7.14%	50,249,103
Jun, 2025	611.1	646.9	606.9	644.6	+31.4	+5.12%	50,468,241
May, 2025	578.1	631.5	578.1	613.2	+43.2	+7.58%	53,268,138
Apr, 2025	603.5	608.4	505.4	570.0	-23.5	-3.96%	112,161,263
Mar, 2025	646.5	646.8	585.8	593.5	-40.6	-6.40%	70,061,919
Feb, 2025	667.7	676.9	628.1	634.1	-47.2	-6.93%	43,168,516
Jan, 2025	676.5	691.2	664.0	681.3	-0.2	-0.03%	51,445,481
Dec, 2024	652.5	688.5	652.3	681.5	+29.7	+4.56%	60,843,038
Nov, 2024	625.5	674.5	625.4	651.8	+13.6	+2.13%	64,036,788
Oct, 2024	595.4	647.8	588.6	638.2	+52.8	+9.02%	41,212,438
Sep, 2024	594.3	606.9	554.0	585.4	+0.6	+0.10%	36,380,497