Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 603 | 608 | 505 | 570 | -24 | -3.91% | 113,982,291 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 646.5 | 646.8 | 585.8 | 593.5 | -40.6 | -6.40% | 70,061,919 |
Feb, 2025 | 667.7 | 676.9 | 628.1 | 634.1 | -47.2 | -6.93% | 43,168,516 |
Jan, 2025 | 676.5 | 691.2 | 664.0 | 681.3 | -0.2 | -0.03% | 51,445,481 |
Dec, 2024 | 652.5 | 688.5 | 652.3 | 681.5 | +29.7 | +4.56% | 60,843,038 |
Nov, 2024 | 625.5 | 674.5 | 625.4 | 651.8 | +13.6 | +2.13% | 64,036,788 |
Oct, 2024 | 595.4 | 647.8 | 588.6 | 638.2 | +52.8 | +9.02% | 41,212,438 |
Sep, 2024 | 594.3 | 606.9 | 554.0 | 585.4 | +0.6 | +0.10% | 36,380,497 |
Aug, 2024 | 601.0 | 602.3 | 532.8 | 584.8 | -20.0 | -3.31% | 59,219,450 |
Jul, 2024 | 639.2 | 657.9 | 596.0 | 604.8 | -33.8 | -5.29% | 56,583,131 |
Jun, 2024 | 599.7 | 640.0 | 592.9 | 638.6 | +47.2 | +7.98% | 37,292,819 |
May, 2024 | 571.6 | 604.5 | 565.2 | 591.4 | +14.2 | +2.46% | 42,523,466 |
Apr, 2024 | 576.3 | 577.9 | 545.4 | 577.2 | +4.1 | +0.72% | 46,382,922 |
Mar, 2024 | 549.4 | 576.0 | 540.2 | 573.1 | +25.8 | +4.71% | 46,839,409 |
Feb, 2024 | 516.0 | 550.5 | 514.9 | 547.3 | +23.4 | +4.47% | 42,426,075 |
Jan, 2024 | 486.6 | 525.2 | 485.8 | 523.9 | +35.0 | +7.16% | 42,049,359 |
Dec, 2023 | 487.5 | 495.8 | 471.5 | 488.9 | +5.1 | +1.05% | 42,650,591 |
Nov, 2023 | 456.2 | 492.4 | 455.6 | 483.8 | +34.5 | +7.68% | 35,538,119 |
Oct, 2023 | 463.8 | 471.9 | 445.0 | 449.3 | -12.5 | -2.71% | 34,300,500 |
Sep, 2023 | 472.2 | 480.0 | 458.9 | 461.8 | -12.9 | -2.72% | 37,169,750 |
Aug, 2023 | 471.9 | 475.2 | 455.7 | 474.7 | +6.0 | +1.28% | 40,469,050 |