kabutan

iShares S&P 500 ETF(1655) Historical

1655
TSE ETF
iShares S&P 500 ETF
767.1
JPY
-1.3
(-0.17%)
Dec 5, 3:09 pm JST
4.96
USD
Dec 5, 1:09 am EST
Result
ー
PTS
outside of trading hours
767
Dec 5, 3:08 pm JST
Summary Chart Historical News
52 Week High Nov 28, 2025
773.2 JPY
52 Week Low Apr 9, 2025
505.4 JPY
Yearly High Nov 28, 2025
773.2 JPY
Yearly Low Apr 9, 2025
505.4 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 770 770 761 767 -7 -0.79% 8,754,530

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 761.0 773.2 738.5 773.2 +9.9 +1.30% 37,261,406
Oct, 2025 711.5 763.8 706.1 763.3 +52.0 +7.31% 32,213,359
Sep, 2025 686.0 716.0 681.9 711.3 +24.3 +3.54% 24,806,427
Aug, 2025 690.2 691.0 665.0 687.0 -3.6 -0.52% 33,037,978
Jul, 2025 643.8 692.6 641.8 690.6 +46.0 +7.14% 50,249,103
Jun, 2025 611.1 646.9 606.9 644.6 +31.4 +5.12% 50,468,241
May, 2025 578.1 631.5 578.1 613.2 +43.2 +7.58% 53,268,138
Apr, 2025 603.5 608.4 505.4 570.0 -23.5 -3.96% 112,161,263
Mar, 2025 646.5 646.8 585.8 593.5 -40.6 -6.40% 70,061,919
Feb, 2025 667.7 676.9 628.1 634.1 -47.2 -6.93% 43,168,516
Jan, 2025 676.5 691.2 664.0 681.3 -0.2 -0.03% 51,445,481
Dec, 2024 652.5 688.5 652.3 681.5 +29.7 +4.56% 60,843,038
Nov, 2024 625.5 674.5 625.4 651.8 +13.6 +2.13% 64,036,788
Oct, 2024 595.4 647.8 588.6 638.2 +52.8 +9.02% 41,212,438
Sep, 2024 594.3 606.9 554.0 585.4 +0.6 +0.10% 36,380,497
Aug, 2024 601.0 602.3 532.8 584.8 -20.0 -3.31% 59,219,450
Jul, 2024 639.2 657.9 596.0 604.8 -33.8 -5.29% 56,583,131
Jun, 2024 599.7 640.0 592.9 638.6 +47.2 +7.98% 37,292,819
May, 2024 571.6 604.5 565.2 591.4 +14.2 +2.46% 42,523,466
Apr, 2024 576.3 577.9 545.4 577.2 +4.1 +0.72% 46,382,922