About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares S&P 500 ETF(1655) Historical

1655
TSE ETF
iShares S&P 500 ETF
674.9
JPY
+10.7
(+1.61%)
Dec 23, 3:30 pm JST
4.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 17, 2024
676.2 JPY
52 Week Low Jan 4, 2024
485.8 JPY
Yearly High Dec 17, 2024
676.2 JPY
Yearly Low Jan 4, 2024
485.8 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 673 675 671 674 +10 +1.61% 3,327,080

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 670.6 676.2 655.9 664.2 -4.9 -0.73% 15,652,820
Dec 13, 2024 659.2 670.7 657.9 669.1 +11.6 +1.76% 9,749,460
Dec 6, 2024 652.5 661.7 652.3 657.5 +5.7 +0.87% 9,621,660
Nov 29, 2024 666.5 668.0 650.4 651.8 -13.5 -2.03% 14,426,439
Nov 22, 2024 659.6 665.3 652.3 665.3 -1.8 -0.27% 12,951,080
Nov 15, 2024 662.9 674.5 662.7 667.1 +6.1 +0.92% 17,718,728
Nov 8, 2024 627.5 661.5 626.4 661.0 +31.4 +4.99% 16,831,500
Nov 1, 2024 643.2 647.8 625.4 629.6 -6.0 -0.94% 9,880,920
Oct 25, 2024 633.3 641.8 630.6 635.6 +4.1 +0.65% 8,510,170
Oct 18, 2024 632.9 633.3 624.5 631.5 +11.8 +1.90% 8,600,950
Oct 11, 2024 616.5 624.4 605.9 619.7 +19.2 +3.20% 9,635,350
Oct 4, 2024 590.8 605.7 585.0 600.5 -0.3 -0.05% 9,244,430
Sep 27, 2024 591.7 606.9 589.8 600.8 +15.2 +2.60% 7,416,300
Sep 20, 2024 571.1 587.9 569.0 585.6 +17.2 +3.03% 8,416,280
Sep 13, 2024 555.1 573.1 554.0 568.4 +4.3 +0.76% 8,154,400
Sep 6, 2024 594.3 598.2 562.8 564.1 -20.7 -3.54% 9,843,180
Aug 30, 2024 582.9 586.1 577.2 584.8 -1.8 -0.31% 6,879,980
Aug 23, 2024 592.4 594.7 580.9 586.6 -9.2 -1.54% 10,965,690
Aug 16, 2024 565.8 596.1 565.3 595.8 +32.9 +5.84% 9,643,040
Aug 9, 2024 557.4 566.3 532.8 562.9 -18.6 -3.20% 24,009,470