Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 537 | 572 | 522 | 571 | +27 | +4.96% | 23,627,371 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 558.8 | 560.0 | 539.5 | 544.0 | -9.4 | -1.70% | 18,436,319 |
Apr 11, 2025 | 509.8 | 581.2 | 505.4 | 553.4 | -13.1 | -2.31% | 54,719,581 |
Apr 4, 2025 | 596.6 | 608.4 | 559.3 | 566.5 | -52.0 | -8.41% | 18,671,791 |
Mar 28, 2025 | 614.5 | 626.7 | 613.6 | 618.5 | +9.5 | +1.56% | 15,797,820 |
Mar 21, 2025 | 600.0 | 611.5 | 599.2 | 609.0 | +14.1 | +2.37% | 10,859,660 |
Mar 14, 2025 | 608.5 | 611.2 | 585.8 | 594.9 | -15.6 | -2.56% | 23,436,959 |
Mar 7, 2025 | 646.5 | 646.8 | 609.7 | 610.5 | -23.6 | -3.72% | 15,682,891 |
Feb 28, 2025 | 646.0 | 648.2 | 628.1 | 634.1 | -28.2 | -4.26% | 17,437,159 |
Feb 21, 2025 | 669.0 | 672.0 | 658.2 | 662.3 | -9.6 | -1.43% | 7,346,820 |
Feb 14, 2025 | 659.2 | 674.3 | 658.2 | 671.9 | +10.0 | +1.51% | 7,641,230 |
Feb 7, 2025 | 667.7 | 676.9 | 659.7 | 661.9 | -19.4 | -2.85% | 10,743,311 |
Jan 31, 2025 | 683.4 | 683.6 | 673.2 | 681.3 | -4.8 | -0.70% | 13,714,880 |
Jan 24, 2025 | 676.1 | 691.2 | 672.0 | 686.1 | +16.8 | +2.51% | 16,153,400 |
Jan 17, 2025 | 665.5 | 674.2 | 664.0 | 669.3 | -5.9 | -0.87% | 8,710,291 |
Jan 10, 2025 | 676.5 | 683.8 | 671.4 | 675.2 | -6.3 | -0.92% | 12,866,910 |
Dec 30, 2024 | 681.7 | 682.3 | 680.2 | 681.5 | -6.5 | -0.94% | 3,650,600 |
Dec 27, 2024 | 673.3 | 688.5 | 667.6 | 688.0 | +23.8 | +3.58% | 22,168,489 |
Dec 20, 2024 | 670.6 | 676.2 | 655.9 | 664.2 | -4.9 | -0.73% | 15,652,820 |
Dec 13, 2024 | 659.2 | 670.7 | 657.9 | 669.1 | +11.6 | +1.76% | 9,749,460 |
Dec 6, 2024 | 652.5 | 661.7 | 652.3 | 657.5 | +5.7 | +0.87% | 9,621,660 |