Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 673 | 675 | 671 | 674 | +10 | +1.61% | 3,327,080 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 670.6 | 676.2 | 655.9 | 664.2 | -4.9 | -0.73% | 15,652,820 |
Dec 13, 2024 | 659.2 | 670.7 | 657.9 | 669.1 | +11.6 | +1.76% | 9,749,460 |
Dec 6, 2024 | 652.5 | 661.7 | 652.3 | 657.5 | +5.7 | +0.87% | 9,621,660 |
Nov 29, 2024 | 666.5 | 668.0 | 650.4 | 651.8 | -13.5 | -2.03% | 14,426,439 |
Nov 22, 2024 | 659.6 | 665.3 | 652.3 | 665.3 | -1.8 | -0.27% | 12,951,080 |
Nov 15, 2024 | 662.9 | 674.5 | 662.7 | 667.1 | +6.1 | +0.92% | 17,718,728 |
Nov 8, 2024 | 627.5 | 661.5 | 626.4 | 661.0 | +31.4 | +4.99% | 16,831,500 |
Nov 1, 2024 | 643.2 | 647.8 | 625.4 | 629.6 | -6.0 | -0.94% | 9,880,920 |
Oct 25, 2024 | 633.3 | 641.8 | 630.6 | 635.6 | +4.1 | +0.65% | 8,510,170 |
Oct 18, 2024 | 632.9 | 633.3 | 624.5 | 631.5 | +11.8 | +1.90% | 8,600,950 |
Oct 11, 2024 | 616.5 | 624.4 | 605.9 | 619.7 | +19.2 | +3.20% | 9,635,350 |
Oct 4, 2024 | 590.8 | 605.7 | 585.0 | 600.5 | -0.3 | -0.05% | 9,244,430 |
Sep 27, 2024 | 591.7 | 606.9 | 589.8 | 600.8 | +15.2 | +2.60% | 7,416,300 |
Sep 20, 2024 | 571.1 | 587.9 | 569.0 | 585.6 | +17.2 | +3.03% | 8,416,280 |
Sep 13, 2024 | 555.1 | 573.1 | 554.0 | 568.4 | +4.3 | +0.76% | 8,154,400 |
Sep 6, 2024 | 594.3 | 598.2 | 562.8 | 564.1 | -20.7 | -3.54% | 9,843,180 |
Aug 30, 2024 | 582.9 | 586.1 | 577.2 | 584.8 | -1.8 | -0.31% | 6,879,980 |
Aug 23, 2024 | 592.4 | 594.7 | 580.9 | 586.6 | -9.2 | -1.54% | 10,965,690 |
Aug 16, 2024 | 565.8 | 596.1 | 565.3 | 595.8 | +32.9 | +5.84% | 9,643,040 |
Aug 9, 2024 | 557.4 | 566.3 | 532.8 | 562.9 | -18.6 | -3.20% | 24,009,470 |