About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iShares S&P 500 ETF(1655) Historical

1655
TSE ETF
iShares S&P 500 ETF
544.8
JPY
+33.7
(+6.59%)
Apr 8, 2:07 pm JST
3.68
USD
Apr 8, 1:07 am EDT
Result
PTS
outside of trading hours
544.5
Apr 8, 2:06 pm JST
Summary Chart Historical News
52 Week High Jan 24, 2025
691.2 JPY
52 Week Low Apr 7, 2025
509.5 JPY
Yearly High Jan 24, 2025
691.2 JPY
Yearly Low Apr 7, 2025
509.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 544 547 541 544 +33 +6.59% 5,389,990

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 509.8 522.8 509.5 511.1 -55.4 -9.78% 10,770,580
Apr 4, 2025 568.1 569.0 559.3 566.5 -17.3 -2.96% 5,892,320
Apr 3, 2025 584.4 588.3 581.5 583.8 -24.2 -3.98% 5,213,740
Apr 2, 2025 608.4 608.4 606.3 608.0 +3.3 +0.55% 1,481,070
Apr 1, 2025 603.5 604.7 601.2 604.7 +11.2 +1.89% 1,800,070
Mar 31, 2025 596.6 596.7 593.0 593.5 -25.0 -4.04% 4,284,590
Mar 28, 2025 618.2 620.0 617.4 618.5 -1.3 -0.21% 2,978,350
Mar 27, 2025 617.6 619.8 616.4 619.8 -6.0 -0.96% 3,730,100
Mar 26, 2025 624.5 626.7 623.8 625.8 +1.4 +0.22% 2,848,610
Mar 25, 2025 625.8 626.4 623.5 624.4 +9.6 +1.56% 3,393,770
Mar 24, 2025 614.5 615.9 613.6 614.8 +5.8 +0.95% 2,846,990
Mar 21, 2025 606.2 609.8 606.0 609.0 +2.2 +0.36% 2,472,710
Mar 19, 2025 604.7 607.1 604.4 606.8 -4.7 -0.77% 2,545,600
Mar 18, 2025 610.4 611.5 608.8 611.5 +11.1 +1.85% 2,336,700
Mar 17, 2025 600.0 602.2 599.2 600.4 +5.5 +0.92% 3,504,650
Mar 14, 2025 592.0 596.0 590.8 594.9 +2.9 +0.49% 5,833,170
Mar 13, 2025 599.8 600.2 590.7 592.0 -3.5 -0.59% 4,101,930
Mar 12, 2025 595.6 596.7 594.3 595.5 -1.6 -0.27% 3,031,960
Mar 11, 2025 592.4 597.6 585.8 597.1 -13.1 -2.15% 8,306,390
Mar 10, 2025 608.5 611.2 606.5 610.2 -0.3 -0.05% 2,163,510