About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iShares S&P 500 ETF(1655) Historical

1655
TSE ETF
iShares S&P 500 ETF
674.5
JPY
+10.3
(+1.55%)
Dec 23, 2:37 pm JST
4.30
USD
Dec 23, 12:37 am EST
Result
PTS
outside of trading hours
674.5
Dec 23, 2:32 pm JST
Summary Chart Historical News
52 Week High Dec 17, 2024
676.2 JPY
52 Week Low Jan 4, 2024
485.8 JPY
Yearly High Dec 17, 2024
676.2 JPY
Yearly Low Jan 4, 2024
485.8 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 673 674 671 674 +10 +1.55% 2,771,370

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 668.5 669.0 661.8 664.2 +5.1 +0.77% 2,632,590
Dec 19, 2024 656.6 660.6 655.9 659.1 -12.2 -1.82% 4,240,410
Dec 18, 2024 670.5 672.6 670.3 671.3 -3.6 -0.53% 2,678,510
Dec 17, 2024 675.1 676.2 674.4 674.9 +2.6 +0.39% 3,212,710
Dec 16, 2024 670.6 673.6 670.1 672.3 +3.2 +0.48% 2,888,600
Dec 13, 2024 667.4 669.7 667.3 669.1 -1.4 -0.21% 1,890,700
Dec 12, 2024 668.6 670.7 666.7 670.5 +8.5 +1.28% 3,416,090
Dec 11, 2024 662.4 662.6 660.8 662.0 +1.7 +0.26% 1,545,080
Dec 10, 2024 661.6 662.4 659.4 660.3 +0.6 +0.09% 1,659,230
Dec 9, 2024 659.2 659.9 657.9 659.7 +2.2 +0.33% 1,238,360
Dec 6, 2024 658.5 658.8 656.7 657.5 -0.2 -0.03% 1,140,240
Dec 5, 2024 661.0 661.7 657.7 657.7 +1.9 +0.29% 3,109,120
Dec 4, 2024 654.2 656.8 653.7 655.8 -0.2 -0.03% 1,462,910
Dec 3, 2024 653.0 656.4 653.0 656.0 +1.6 +0.24% 2,392,480
Dec 2, 2024 652.5 655.7 652.3 654.4 +2.6 +0.40% 1,516,910
Nov 29, 2024 656.5 656.6 650.4 651.8 -6.3 -0.96% 3,154,420
Nov 28, 2024 655.9 659.0 655.7 658.1 -3.4 -0.51% 2,276,810
Nov 27, 2024 664.9 665.1 661.1 661.5 -3.3 -0.50% 3,253,660
Nov 26, 2024 666.1 666.1 661.8 664.8 -3.1 -0.46% 2,521,140
Nov 25, 2024 666.5 668.0 664.7 667.9 +2.6 +0.39% 3,220,410