Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 544 | 547 | 541 | 544 | +33 | +6.59% | 5,389,990 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 509.8 | 522.8 | 509.5 | 511.1 | -55.4 | -9.78% | 10,770,580 |
Apr 4, 2025 | 568.1 | 569.0 | 559.3 | 566.5 | -17.3 | -2.96% | 5,892,320 |
Apr 3, 2025 | 584.4 | 588.3 | 581.5 | 583.8 | -24.2 | -3.98% | 5,213,740 |
Apr 2, 2025 | 608.4 | 608.4 | 606.3 | 608.0 | +3.3 | +0.55% | 1,481,070 |
Apr 1, 2025 | 603.5 | 604.7 | 601.2 | 604.7 | +11.2 | +1.89% | 1,800,070 |
Mar 31, 2025 | 596.6 | 596.7 | 593.0 | 593.5 | -25.0 | -4.04% | 4,284,590 |
Mar 28, 2025 | 618.2 | 620.0 | 617.4 | 618.5 | -1.3 | -0.21% | 2,978,350 |
Mar 27, 2025 | 617.6 | 619.8 | 616.4 | 619.8 | -6.0 | -0.96% | 3,730,100 |
Mar 26, 2025 | 624.5 | 626.7 | 623.8 | 625.8 | +1.4 | +0.22% | 2,848,610 |
Mar 25, 2025 | 625.8 | 626.4 | 623.5 | 624.4 | +9.6 | +1.56% | 3,393,770 |
Mar 24, 2025 | 614.5 | 615.9 | 613.6 | 614.8 | +5.8 | +0.95% | 2,846,990 |
Mar 21, 2025 | 606.2 | 609.8 | 606.0 | 609.0 | +2.2 | +0.36% | 2,472,710 |
Mar 19, 2025 | 604.7 | 607.1 | 604.4 | 606.8 | -4.7 | -0.77% | 2,545,600 |
Mar 18, 2025 | 610.4 | 611.5 | 608.8 | 611.5 | +11.1 | +1.85% | 2,336,700 |
Mar 17, 2025 | 600.0 | 602.2 | 599.2 | 600.4 | +5.5 | +0.92% | 3,504,650 |
Mar 14, 2025 | 592.0 | 596.0 | 590.8 | 594.9 | +2.9 | +0.49% | 5,833,170 |
Mar 13, 2025 | 599.8 | 600.2 | 590.7 | 592.0 | -3.5 | -0.59% | 4,101,930 |
Mar 12, 2025 | 595.6 | 596.7 | 594.3 | 595.5 | -1.6 | -0.27% | 3,031,960 |
Mar 11, 2025 | 592.4 | 597.6 | 585.8 | 597.1 | -13.1 | -2.15% | 8,306,390 |
Mar 10, 2025 | 608.5 | 611.2 | 606.5 | 610.2 | -0.3 | -0.05% | 2,163,510 |