Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 673 | 674 | 671 | 674 | +10 | +1.55% | 2,771,370 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 668.5 | 669.0 | 661.8 | 664.2 | +5.1 | +0.77% | 2,632,590 |
Dec 19, 2024 | 656.6 | 660.6 | 655.9 | 659.1 | -12.2 | -1.82% | 4,240,410 |
Dec 18, 2024 | 670.5 | 672.6 | 670.3 | 671.3 | -3.6 | -0.53% | 2,678,510 |
Dec 17, 2024 | 675.1 | 676.2 | 674.4 | 674.9 | +2.6 | +0.39% | 3,212,710 |
Dec 16, 2024 | 670.6 | 673.6 | 670.1 | 672.3 | +3.2 | +0.48% | 2,888,600 |
Dec 13, 2024 | 667.4 | 669.7 | 667.3 | 669.1 | -1.4 | -0.21% | 1,890,700 |
Dec 12, 2024 | 668.6 | 670.7 | 666.7 | 670.5 | +8.5 | +1.28% | 3,416,090 |
Dec 11, 2024 | 662.4 | 662.6 | 660.8 | 662.0 | +1.7 | +0.26% | 1,545,080 |
Dec 10, 2024 | 661.6 | 662.4 | 659.4 | 660.3 | +0.6 | +0.09% | 1,659,230 |
Dec 9, 2024 | 659.2 | 659.9 | 657.9 | 659.7 | +2.2 | +0.33% | 1,238,360 |
Dec 6, 2024 | 658.5 | 658.8 | 656.7 | 657.5 | -0.2 | -0.03% | 1,140,240 |
Dec 5, 2024 | 661.0 | 661.7 | 657.7 | 657.7 | +1.9 | +0.29% | 3,109,120 |
Dec 4, 2024 | 654.2 | 656.8 | 653.7 | 655.8 | -0.2 | -0.03% | 1,462,910 |
Dec 3, 2024 | 653.0 | 656.4 | 653.0 | 656.0 | +1.6 | +0.24% | 2,392,480 |
Dec 2, 2024 | 652.5 | 655.7 | 652.3 | 654.4 | +2.6 | +0.40% | 1,516,910 |
Nov 29, 2024 | 656.5 | 656.6 | 650.4 | 651.8 | -6.3 | -0.96% | 3,154,420 |
Nov 28, 2024 | 655.9 | 659.0 | 655.7 | 658.1 | -3.4 | -0.51% | 2,276,810 |
Nov 27, 2024 | 664.9 | 665.1 | 661.1 | 661.5 | -3.3 | -0.50% | 3,253,660 |
Nov 26, 2024 | 666.1 | 666.1 | 661.8 | 664.8 | -3.1 | -0.46% | 2,521,140 |
Nov 25, 2024 | 666.5 | 668.0 | 664.7 | 667.9 | +2.6 | +0.39% | 3,220,410 |