1655 iShares S&P 500 ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	673	674	671	674	+10	+1.54%	2,668,020

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	664.2	-0.73%	667.5	15,652,820	ー	ー	ー
Dec 13, 2024	669.1	+1.76%	665.0	9,749,460	386,360	7,948,479	20.57
Dec 6, 2024	657.5	+0.87%	656.7	9,621,660	391,600	8,001,289	20.43
Nov 29, 2024	651.8	-2.03%	660.8	14,426,439	369,970	7,612,289	20.58
Nov 22, 2024	665.3	-0.27%	659.4	12,951,080	432,739	7,247,350	16.75
Nov 15, 2024	667.1	+0.92%	668.2	17,718,728	532,700	7,257,429	13.62
Nov 8, 2024	661.0	+4.99%	650.2	16,831,500	455,250	6,589,889	14.48
Nov 1, 2024	629.6	-0.94%	640.3	9,880,920	387,330	6,232,880	16.09
Oct 25, 2024	635.6	+0.65%	636.6	8,510,170	452,329	5,811,039	12.85
Oct 18, 2024	631.5	+1.90%	629.8	8,600,950	682,020	5,973,860	8.76
Oct 11, 2024	619.7	+3.20%	616.5	9,635,350	617,010	6,292,810	10.20
Oct 4, 2024	600.5	-0.05%	594.6	9,244,430	469,389	6,391,110	13.62
Sep 27, 2024	600.8	+2.60%	596.7	7,416,300	454,939	6,511,430	14.31
Sep 20, 2024	585.6	+3.03%	580.1	8,416,280	446,779	6,479,600	14.50
Sep 13, 2024	568.4	+0.76%	563.6	8,154,400	424,320	6,323,889	14.90
Sep 6, 2024	564.1	-3.54%	578.9	9,843,180	420,139	6,544,110	15.58
Aug 30, 2024	584.8	-0.31%	582.3	6,879,980	451,450	6,611,089	14.64
Aug 23, 2024	586.6	-1.54%	587.6	10,965,690	394,639	7,061,320	17.89
Aug 16, 2024	595.8	+5.84%	580.3	9,643,040	443,139	7,357,560	16.60
Aug 9, 2024	562.9	-3.20%	551.4	24,009,470	520,200	5,563,300	10.69

iShares S&P 500 ETF(1655) Historical

Latest Weekly Price

Weekly Margin Balance