1655 iShares S&P 500 ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 8, 2025	509	547	509	544	-22	-3.85%	24,206,420

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 4, 2025	566.5	-8.41%	584.8	18,671,791	677,220	9,096,250	13.43
Mar 28, 2025	618.5	+1.56%	620.3	15,797,820	647,550	9,487,070	14.65
Mar 21, 2025	609.0	+2.37%	605.5	10,859,660	404,839	9,201,379	22.73
Mar 14, 2025	594.9	-2.56%	594.7	23,436,959	370,380	8,813,929	23.80
Mar 7, 2025	610.5	-3.72%	629.5	15,682,891	420,020	8,702,129	20.72
Feb 28, 2025	634.1	-4.26%	639.1	17,437,159	346,839	8,543,150	24.63
Feb 21, 2025	662.3	-1.43%	665.9	7,346,820	465,120	8,388,679	18.04
Feb 14, 2025	671.9	+1.51%	669.0	7,641,230	465,929	8,312,210	17.84
Feb 7, 2025	661.9	-2.85%	667.2	10,743,311	479,639	8,413,870	17.54
Jan 31, 2025	681.3	-0.70%	678.9	13,714,880	476,989	8,653,829	18.14
Jan 24, 2025	686.1	+2.51%	683.6	16,153,400	488,000	7,643,170	15.66
Jan 17, 2025	669.3	-0.87%	667.7	8,710,291	516,060	8,870,270	17.19
Jan 10, 2025	675.2	-0.92%	677.6	12,866,910	530,520	9,026,020	17.01
Dec 30, 2024	681.5	-0.94%	681.1	3,650,600	ー	ー	ー
Dec 27, 2024	688.0	+3.58%	682.4	22,168,489	433,600	8,424,450	19.43
Dec 20, 2024	664.2	-0.73%	667.5	15,652,820	442,070	7,659,320	17.33
Dec 13, 2024	669.1	+1.76%	665.0	9,749,460	386,360	7,948,479	20.57
Dec 6, 2024	657.5	+0.87%	656.7	9,621,660	391,600	8,001,289	20.43
Nov 29, 2024	651.8	-2.03%	660.8	14,426,439	369,970	7,612,289	20.58
Nov 22, 2024	665.3	-0.27%	659.4	12,951,080	432,739	7,247,350	16.75

iShares S&P 500 ETF(1655) Historical

Latest Weekly Price

Weekly Margin Balance