kabutan

iFreeETF FTSE Blossom Japan Index(1654) Historical

1654
TSE ETF
iFreeETF FTSE Blossom Japan Index
2,829.5
JPY
ー
(ー%)
Dec 12, 3:24 pm JST
18.16
USD
Dec 12, 1:24 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 28, 2025
2,870.0 JPY
52 Week Low Apr 7, 2025
1,867.5 JPY
Yearly High Nov 28, 2025
2,870.0 JPY
Yearly Low Apr 7, 2025
1,867.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,243 2,870 1,867 2,829 +551 +24.18% 149,170

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,866.0 2,382.5 1,866.0 2,278.5 +407.0 +21.75% 227,920
2023 1,492.0 1,911.5 1,459.5 1,871.5 +371.5 +24.77% 342,210
2022 1,600.0 1,612.0 1,379.5 1,500.0 -79.0 -5.00% 182,830
2021 1,351.0 1,622.0 1,351.0 1,579.0 +245.0 +18.37% 219,640
2020 1,298.0 1,357.0 925.0 1,334.0 +22.0 +1.68% 273,490
2019 1,109.0 1,333.0 1,104.0 1,312.0 +185.0 +16.42% 734,580
2018 1,408.0 1,444.0 1,076.0 1,127.0 -258.0 -18.63% 286,220
2017 1,253.0 1,392.0 1,253.0 1,385.0 ー ー% 21,840