Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,866 | 2,382 | 1,866 | 2,226 | +355 | +18.97% | 198,050 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,492.0 | 1,911.5 | 1,459.5 | 1,871.5 | +371.5 | +24.77% | 342,210 |
2022 | 1,600.0 | 1,612.0 | 1,379.5 | 1,500.0 | -79.0 | -5.00% | 182,830 |
2021 | 1,351.0 | 1,622.0 | 1,351.0 | 1,579.0 | +245.0 | +18.37% | 219,640 |
2020 | 1,298.0 | 1,357.0 | 925.0 | 1,334.0 | +22.0 | +1.68% | 273,490 |
2019 | 1,109.0 | 1,333.0 | 1,104.0 | 1,312.0 | +185.0 | +16.42% | 734,580 |
2018 | 1,408.0 | 1,444.0 | 1,076.0 | 1,127.0 | -258.0 | -18.63% | 286,220 |
2017 | 1,253.0 | 1,392.0 | 1,253.0 | 1,385.0 | ー | ー% | 21,840 |