kabutan

iFreeETF FTSE Blossom Japan Index(1654) Historical

1654
TSE ETF
iFreeETF FTSE Blossom Japan Index
2,829.5
JPY
(ー%)
Dec 12, 3:24 pm JST
18.16
USD
Dec 12, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
2,870.0 JPY
52 Week Low Apr 7, 2025
1,867.5 JPY
Yearly High Nov 28, 2025
2,870.0 JPY
Yearly Low Apr 7, 2025
1,867.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,783 2,829 2,783 2,829 +78 +2.83% 5,190

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 2,751.5 -0.90% 2,743.4 3,130 0 0
Nov 28, 2025 2,776.5 ー% 2,770.2 46,130 0 0
Nov 21, 2025 2,738.0 0 0 0
Nov 14, 2025 2,738.0 +2.57% 2,710.0 100 0 0
Nov 7, 2025 2,669.5 -2.02% 2,693.2 4,920 0 0
Oct 31, 2025 2,724.5 +3.01% 2,693.3 150 0 0
Oct 24, 2025 2,645.0 +3.79% 2,650.0 20 0 0
Oct 17, 2025 2,548.5 -3.23% 2,547.8 230 0 0
Oct 10, 2025 2,633.5 +4.05% 2,633.3 30 0 0
Oct 3, 2025 2,531.0 0.00% 2,525.0 40 0 0
Sep 26, 2025 2,531.0 -2.62% 2,533.3 60 0 0
Sep 19, 2025 2,599.0 +2.71% 2,554.5 110 0 0
Sep 12, 2025 2,530.5 +3.01% 2,516.6 5,360 0 0
Sep 5, 2025 2,456.5 -0.22% 2,452.6 6,290 0 0
Aug 29, 2025 2,462.0 -0.32% 2,462.1 370 0 0
Aug 22, 2025 2,470.0 0.00% 2,500.0 10 0 0
Aug 15, 2025 2,470.0 +5.53% 2,453.1 320 0 0
Aug 8, 2025 2,340.5 -0.26% 2,340.0 100 0 0
Aug 1, 2025 2,346.5 -1.26% 2,325.8 310 0 0
Jul 25, 2025 2,376.5 +5.95% 2,303.4 6,140 0 0