Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,783 | 2,829 | 2,783 | 2,829 | +78 | +2.83% | 5,190 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,751.5 | -0.90% | 2,743.4 | 3,130 | 0 | 0 | ー |
| Nov 28, 2025 | 2,776.5 | ー% | 2,770.2 | 46,130 | 0 | 0 | ー |
| Nov 21, 2025 | 2,738.0 | ー | ー | 0 | 0 | 0 | ー |
| Nov 14, 2025 | 2,738.0 | +2.57% | 2,710.0 | 100 | 0 | 0 | ー |
| Nov 7, 2025 | 2,669.5 | -2.02% | 2,693.2 | 4,920 | 0 | 0 | ー |
| Oct 31, 2025 | 2,724.5 | +3.01% | 2,693.3 | 150 | 0 | 0 | ー |
| Oct 24, 2025 | 2,645.0 | +3.79% | 2,650.0 | 20 | 0 | 0 | ー |
| Oct 17, 2025 | 2,548.5 | -3.23% | 2,547.8 | 230 | 0 | 0 | ー |
| Oct 10, 2025 | 2,633.5 | +4.05% | 2,633.3 | 30 | 0 | 0 | ー |
| Oct 3, 2025 | 2,531.0 | 0.00% | 2,525.0 | 40 | 0 | 0 | ー |
| Sep 26, 2025 | 2,531.0 | -2.62% | 2,533.3 | 60 | 0 | 0 | ー |
| Sep 19, 2025 | 2,599.0 | +2.71% | 2,554.5 | 110 | 0 | 0 | ー |
| Sep 12, 2025 | 2,530.5 | +3.01% | 2,516.6 | 5,360 | 0 | 0 | ー |
| Sep 5, 2025 | 2,456.5 | -0.22% | 2,452.6 | 6,290 | 0 | 0 | ー |
| Aug 29, 2025 | 2,462.0 | -0.32% | 2,462.1 | 370 | 0 | 0 | ー |
| Aug 22, 2025 | 2,470.0 | 0.00% | 2,500.0 | 10 | 0 | 0 | ー |
| Aug 15, 2025 | 2,470.0 | +5.53% | 2,453.1 | 320 | 0 | 0 | ー |
| Aug 8, 2025 | 2,340.5 | -0.26% | 2,340.0 | 100 | 0 | 0 | ー |
| Aug 1, 2025 | 2,346.5 | -1.26% | 2,325.8 | 310 | 0 | 0 | ー |
| Jul 25, 2025 | 2,376.5 | +5.95% | 2,303.4 | 6,140 | 0 | 0 | ー |