Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,211 | 2,226 | 2,211 | 2,226 | +18 | +0.82% | 30 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,208.5 | -2.88% | 2,223.0 | 260 | ー | ー | ー |
Dec 13, 2024 | 2,274.0 | ー% | 2,244.1 | 13,240 | 0 | 100 | ー |
Dec 6, 2024 | 2,176.5 | ー | ー | 0 | 0 | 100 | ー |
Nov 29, 2024 | 2,176.5 | -0.71% | 2,194.3 | 14,310 | 0 | 100 | ー |
Nov 22, 2024 | 2,192.0 | -1.33% | 2,202.9 | 6,170 | 0 | 100 | ー |
Nov 15, 2024 | 2,221.5 | +3.83% | 2,215.2 | 8,650 | 0 | 100 | ー |
Nov 8, 2024 | 2,139.5 | -1.06% | 2,140.0 | 100 | 0 | 100 | ー |
Nov 1, 2024 | 2,162.5 | +1.81% | 2,150.2 | 4,260 | 0 | 100 | ー |
Oct 25, 2024 | 2,124.0 | -2.93% | 2,152.1 | 690 | 0 | 100 | ー |
Oct 18, 2024 | 2,188.0 | -1.55% | 2,194.5 | 370 | 0 | 100 | ー |
Oct 11, 2024 | 2,222.5 | +2.16% | 2,222.2 | 1,080 | 0 | 100 | ー |
Oct 4, 2024 | 2,175.5 | -2.22% | 2,143.3 | 9,080 | 0 | 100 | ー |
Sep 27, 2024 | 2,225.0 | +5.18% | 2,198.1 | 550 | 0 | 100 | ー |
Sep 20, 2024 | 2,115.5 | +1.68% | 2,122.6 | 3,930 | 0 | 100 | ー |
Sep 13, 2024 | 2,080.5 | +0.05% | 2,024.1 | 2,320 | 0 | 0 | ー |
Sep 6, 2024 | 2,079.5 | -3.03% | 2,129.4 | 4,750 | 0 | 0 | ー |
Aug 30, 2024 | 2,144.5 | +0.63% | 2,145.0 | 400 | 0 | 0 | ー |
Aug 23, 2024 | 2,131.0 | -0.47% | 2,100.0 | 10 | 0 | 0 | ー |
Aug 16, 2024 | 2,141.0 | +8.85% | 2,128.5 | 70 | 0 | 0 | ー |
Aug 9, 2024 | 1,967.0 | -4.49% | 2,011.8 | 760 | 0 | 0 | ー |