Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,211 | 2,226 | 2,211 | 2,226 | +18 | +0.82% | 30 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,208.5 | 2,208.5 | 2,208.5 | 2,208.5 | ー | ー% | 10 |
Dec 19, 2024 | ー | ー | ー | 2,225.5 | ー | ー | 0 |
Dec 18, 2024 | ー | ー | ー | 2,225.5 | ー | ー | 0 |
Dec 17, 2024 | 2,225.5 | 2,225.5 | 2,225.5 | 2,225.5 | ー | ー% | 250 |
Dec 16, 2024 | ー | ー | ー | 2,274.0 | ー | ー | 0 |
Dec 13, 2024 | ー | ー | ー | 2,274.0 | ー | ー | 0 |
Dec 12, 2024 | 2,240.0 | 2,274.0 | 2,240.0 | 2,274.0 | +28.5 | +1.27% | 3,150 |
Dec 11, 2024 | 2,245.5 | 2,245.5 | 2,245.5 | 2,245.5 | +3.0 | +0.13% | 10 |
Dec 10, 2024 | 2,245.5 | 2,245.5 | 2,238.0 | 2,242.5 | +9.5 | +0.43% | 4,000 |
Dec 9, 2024 | 2,232.5 | 2,233.0 | 2,232.5 | 2,233.0 | ー | ー% | 6,080 |
Dec 6, 2024 | ー | ー | ー | 2,176.5 | ー | ー | 0 |
Dec 5, 2024 | ー | ー | ー | 2,176.5 | ー | ー | 0 |
Dec 4, 2024 | ー | ー | ー | 2,176.5 | ー | ー | 0 |
Dec 3, 2024 | ー | ー | ー | 2,176.5 | ー | ー | 0 |
Dec 2, 2024 | ー | ー | ー | 2,176.5 | ー | ー | 0 |
Nov 29, 2024 | 2,176.5 | 2,176.5 | 2,176.5 | 2,176.5 | ー | ー% | 10 |
Nov 28, 2024 | ー | ー | ー | 2,173.0 | ー | ー | 0 |
Nov 27, 2024 | ー | ー | ー | 2,173.0 | ー | ー | 0 |
Nov 26, 2024 | 2,200.0 | 2,200.0 | 2,173.0 | 2,173.0 | ー | ー% | 14,300 |
Nov 25, 2024 | ー | ー | ー | 2,192.0 | ー | ー | 0 |