kabutan

iFreeETF FTSE Blossom Japan Index(1654) Historical

1654
TSE ETF
iFreeETF FTSE Blossom Japan Index
2,829.5
JPY
(ー%)
Dec 12, 3:24 pm JST
18.16
USD
Dec 12, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
2,870.0 JPY
52 Week Low Apr 7, 2025
1,867.5 JPY
Yearly High Nov 28, 2025
2,870.0 JPY
Yearly Low Apr 7, 2025
1,867.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,727 2,829 2,727 2,829 +53 +1.91% 8,320

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,745.0 2,870.0 2,620.0 2,776.5 +52.0 +1.91% 51,150
Oct, 2025 2,636.5 2,724.5 2,548.5 2,724.5 +193.5 +7.65% 430
Sep, 2025 2,452.0 2,599.0 2,452.0 2,531.0 +69.0 +2.80% 11,860
Aug, 2025 2,340.5 2,470.0 2,340.5 2,462.0 +115.5 +4.92% 800
Jul, 2025 2,275.0 2,376.5 2,243.0 2,346.5 +121.5 +5.46% 18,140
Jun, 2025 2,248.0 2,260.0 2,223.0 2,225.0 -26.5 -1.18% 310
May, 2025 2,168.5 2,261.5 2,168.5 2,251.5 +228.5 +11.30% 2,750
Apr, 2025 1,867.5 2,023.0 1,867.5 2,023.0 -230.0 -10.21% 50
Mar, 2025 2,162.5 2,253.0 2,162.5 2,253.0 +84.0 +3.87% 3,320
Feb, 2025 2,206.5 2,315.0 2,169.0 2,169.0 -67.0 -3.00% 44,760
Jan, 2025 2,243.0 2,291.0 2,180.0 2,236.0 -42.5 -1.87% 7,280
Dec, 2024 2,232.5 2,305.0 2,208.5 2,278.5 +102.0 +4.69% 43,430
Nov, 2024 2,229.0 2,261.5 2,139.5 2,176.5 -4.5 -0.21% 29,350
Oct, 2024 2,177.0 2,349.0 2,124.0 2,181.0 +42.5 +1.99% 6,760
Sep, 2024 2,195.0 2,274.0 2,014.5 2,138.5 -6.0 -0.28% 20,150
Aug, 2024 2,005.0 2,146.0 1,967.0 2,144.5 -60.5 -2.74% 1,300
Jul, 2024 2,300.0 2,382.5 2,187.0 2,205.0 -77.0 -3.37% 22,130
Jun, 2024 2,257.0 2,290.0 2,194.0 2,282.0 +37.0 +1.65% 21,940
May, 2024 2,229.0 2,245.0 2,190.0 2,245.0 +15.5 +0.70% 1,270
Apr, 2024 2,258.5 2,258.5 2,138.0 2,229.5 -16.0 -0.71% 40,670