Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,727 | 2,829 | 2,727 | 2,829 | +53 | +1.91% | 8,320 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,745.0 | 2,870.0 | 2,620.0 | 2,776.5 | +52.0 | +1.91% | 51,150 |
| Oct, 2025 | 2,636.5 | 2,724.5 | 2,548.5 | 2,724.5 | +193.5 | +7.65% | 430 |
| Sep, 2025 | 2,452.0 | 2,599.0 | 2,452.0 | 2,531.0 | +69.0 | +2.80% | 11,860 |
| Aug, 2025 | 2,340.5 | 2,470.0 | 2,340.5 | 2,462.0 | +115.5 | +4.92% | 800 |
| Jul, 2025 | 2,275.0 | 2,376.5 | 2,243.0 | 2,346.5 | +121.5 | +5.46% | 18,140 |
| Jun, 2025 | 2,248.0 | 2,260.0 | 2,223.0 | 2,225.0 | -26.5 | -1.18% | 310 |
| May, 2025 | 2,168.5 | 2,261.5 | 2,168.5 | 2,251.5 | +228.5 | +11.30% | 2,750 |
| Apr, 2025 | 1,867.5 | 2,023.0 | 1,867.5 | 2,023.0 | -230.0 | -10.21% | 50 |
| Mar, 2025 | 2,162.5 | 2,253.0 | 2,162.5 | 2,253.0 | +84.0 | +3.87% | 3,320 |
| Feb, 2025 | 2,206.5 | 2,315.0 | 2,169.0 | 2,169.0 | -67.0 | -3.00% | 44,760 |
| Jan, 2025 | 2,243.0 | 2,291.0 | 2,180.0 | 2,236.0 | -42.5 | -1.87% | 7,280 |
| Dec, 2024 | 2,232.5 | 2,305.0 | 2,208.5 | 2,278.5 | +102.0 | +4.69% | 43,430 |
| Nov, 2024 | 2,229.0 | 2,261.5 | 2,139.5 | 2,176.5 | -4.5 | -0.21% | 29,350 |
| Oct, 2024 | 2,177.0 | 2,349.0 | 2,124.0 | 2,181.0 | +42.5 | +1.99% | 6,760 |
| Sep, 2024 | 2,195.0 | 2,274.0 | 2,014.5 | 2,138.5 | -6.0 | -0.28% | 20,150 |
| Aug, 2024 | 2,005.0 | 2,146.0 | 1,967.0 | 2,144.5 | -60.5 | -2.74% | 1,300 |
| Jul, 2024 | 2,300.0 | 2,382.5 | 2,187.0 | 2,205.0 | -77.0 | -3.37% | 22,130 |
| Jun, 2024 | 2,257.0 | 2,290.0 | 2,194.0 | 2,282.0 | +37.0 | +1.65% | 21,940 |
| May, 2024 | 2,229.0 | 2,245.0 | 2,190.0 | 2,245.0 | +15.5 | +0.70% | 1,270 |
| Apr, 2024 | 2,258.5 | 2,258.5 | 2,138.0 | 2,229.5 | -16.0 | -0.71% | 40,670 |