Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,232 | 2,274 | 2,208 | 2,226 | +50 | +2.30% | 13,560 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,229.0 | 2,261.5 | 2,139.5 | 2,176.5 | -4.5 | -0.21% | 29,350 |
Oct, 2024 | 2,177.0 | 2,349.0 | 2,124.0 | 2,181.0 | +42.5 | +1.99% | 6,760 |
Sep, 2024 | 2,195.0 | 2,274.0 | 2,014.5 | 2,138.5 | -6.0 | -0.28% | 20,150 |
Aug, 2024 | 2,005.0 | 2,146.0 | 1,967.0 | 2,144.5 | -60.5 | -2.74% | 1,300 |
Jul, 2024 | 2,300.0 | 2,382.5 | 2,187.0 | 2,205.0 | -77.0 | -3.37% | 22,130 |
Jun, 2024 | 2,257.0 | 2,290.0 | 2,194.0 | 2,282.0 | +37.0 | +1.65% | 21,940 |
May, 2024 | 2,229.0 | 2,245.0 | 2,190.0 | 2,245.0 | +15.5 | +0.70% | 1,270 |
Apr, 2024 | 2,258.5 | 2,258.5 | 2,138.0 | 2,229.5 | -16.0 | -0.71% | 40,670 |
Mar, 2024 | 2,159.0 | 2,285.5 | 2,103.5 | 2,245.5 | +113.5 | +5.32% | 25,280 |
Feb, 2024 | 1,994.0 | 2,138.5 | 1,994.0 | 2,132.0 | +130.0 | +6.49% | 4,470 |
Jan, 2024 | 1,866.0 | 2,030.5 | 1,866.0 | 2,002.0 | +130.5 | +6.97% | 11,170 |
Dec, 2023 | 1,886.0 | 1,886.0 | 1,825.5 | 1,871.5 | -1.5 | -0.08% | 118,670 |
Nov, 2023 | 1,851.5 | 1,911.5 | 1,830.5 | 1,873.0 | +93.0 | +5.22% | 17,130 |
Oct, 2023 | 1,791.0 | 1,851.0 | 1,750.0 | 1,780.0 | -78.5 | -4.22% | 25,540 |
Sep, 2023 | 1,825.5 | 1,909.0 | 1,825.5 | 1,858.5 | +39.0 | +2.14% | 2,870 |
Aug, 2023 | 1,825.0 | 1,833.5 | 1,750.0 | 1,819.5 | -5.5 | -0.30% | 4,830 |
Jul, 2023 | 1,879.0 | 1,882.0 | 1,735.0 | 1,825.0 | -30.5 | -1.64% | 52,710 |
Jun, 2023 | 1,745.0 | 1,869.0 | 1,745.0 | 1,855.5 | +139.0 | +8.10% | 57,790 |
May, 2023 | 1,652.0 | 1,718.0 | 1,641.5 | 1,716.5 | +107.0 | +6.65% | 4,590 |
Apr, 2023 | 1,596.0 | 1,621.0 | 1,559.0 | 1,609.5 | +22.5 | +1.42% | 42,210 |