kabutan

iFreeETF FTSE Blossom Japan Index(1654) Historical

1654
TSE ETF
iFreeETF FTSE Blossom Japan Index
2,829.5
JPY
(ー%)
Dec 12, 3:24 pm JST
18.16
USD
Dec 12, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 28, 2025
2,870.0 JPY
52 Week Low Apr 7, 2025
1,867.5 JPY
Yearly High Nov 28, 2025
2,870.0 JPY
Yearly Low Apr 7, 2025
1,867.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,783 2,829 2,783 2,829 +78 +2.83% 5,190

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,727.0 2,765.0 2,727.0 2,751.5 -25.0 -0.90% 3,130
Nov 28, 2025 2,705.5 2,870.0 2,620.0 2,776.5 ー% 46,130
Nov 21, 2025 2,738.0 0
Nov 14, 2025 2,708.5 2,738.0 2,708.5 2,738.0 +68.5 +2.57% 100
Nov 7, 2025 2,745.0 2,745.0 2,642.5 2,669.5 -55.0 -2.02% 4,920
Oct 31, 2025 2,702.5 2,724.5 2,685.5 2,724.5 +79.5 +3.01% 150
Oct 24, 2025 2,636.5 2,645.0 2,636.5 2,645.0 +96.5 +3.79% 20
Oct 17, 2025 2,551.0 2,551.0 2,548.5 2,548.5 -85.0 -3.23% 230
Oct 10, 2025 2,636.5 2,636.5 2,633.5 2,633.5 +102.5 +4.05% 30
Oct 3, 2025 2,531.0 2,531.0 2,531.0 2,531.0 0 0.00% 40
Sep 26, 2025 2,537.0 2,537.0 2,531.0 2,531.0 -68.0 -2.62% 60
Sep 19, 2025 2,550.0 2,599.0 2,550.0 2,599.0 +68.5 +2.71% 110
Sep 12, 2025 2,520.0 2,530.5 2,499.0 2,530.5 +74.0 +3.01% 5,360
Sep 5, 2025 2,452.0 2,456.5 2,452.0 2,456.5 -5.5 -0.22% 6,290
Aug 29, 2025 2,470.0 2,470.0 2,462.0 2,462.0 -8.0 -0.32% 370
Aug 22, 2025 2,470.0 2,470.0 2,470.0 2,470.0 0 0.00% 10
Aug 15, 2025 2,449.5 2,470.0 2,449.5 2,470.0 +129.5 +5.53% 320
Aug 8, 2025 2,340.5 2,340.5 2,340.5 2,340.5 -6.0 -0.26% 100
Aug 1, 2025 2,317.0 2,346.5 2,316.0 2,346.5 -30.0 -1.26% 310
Jul 25, 2025 2,270.0 2,376.5 2,269.5 2,376.5 +133.5 +5.95% 6,140