Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,783 | 2,829 | 2,783 | 2,829 | +78 | +2.83% | 5,190 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,727.0 | 2,765.0 | 2,727.0 | 2,751.5 | -25.0 | -0.90% | 3,130 |
| Nov 28, 2025 | 2,705.5 | 2,870.0 | 2,620.0 | 2,776.5 | ー | ー% | 46,130 |
| Nov 21, 2025 | ー | ー | ー | 2,738.0 | ー | ー | 0 |
| Nov 14, 2025 | 2,708.5 | 2,738.0 | 2,708.5 | 2,738.0 | +68.5 | +2.57% | 100 |
| Nov 7, 2025 | 2,745.0 | 2,745.0 | 2,642.5 | 2,669.5 | -55.0 | -2.02% | 4,920 |
| Oct 31, 2025 | 2,702.5 | 2,724.5 | 2,685.5 | 2,724.5 | +79.5 | +3.01% | 150 |
| Oct 24, 2025 | 2,636.5 | 2,645.0 | 2,636.5 | 2,645.0 | +96.5 | +3.79% | 20 |
| Oct 17, 2025 | 2,551.0 | 2,551.0 | 2,548.5 | 2,548.5 | -85.0 | -3.23% | 230 |
| Oct 10, 2025 | 2,636.5 | 2,636.5 | 2,633.5 | 2,633.5 | +102.5 | +4.05% | 30 |
| Oct 3, 2025 | 2,531.0 | 2,531.0 | 2,531.0 | 2,531.0 | 0 | 0.00% | 40 |
| Sep 26, 2025 | 2,537.0 | 2,537.0 | 2,531.0 | 2,531.0 | -68.0 | -2.62% | 60 |
| Sep 19, 2025 | 2,550.0 | 2,599.0 | 2,550.0 | 2,599.0 | +68.5 | +2.71% | 110 |
| Sep 12, 2025 | 2,520.0 | 2,530.5 | 2,499.0 | 2,530.5 | +74.0 | +3.01% | 5,360 |
| Sep 5, 2025 | 2,452.0 | 2,456.5 | 2,452.0 | 2,456.5 | -5.5 | -0.22% | 6,290 |
| Aug 29, 2025 | 2,470.0 | 2,470.0 | 2,462.0 | 2,462.0 | -8.0 | -0.32% | 370 |
| Aug 22, 2025 | 2,470.0 | 2,470.0 | 2,470.0 | 2,470.0 | 0 | 0.00% | 10 |
| Aug 15, 2025 | 2,449.5 | 2,470.0 | 2,449.5 | 2,470.0 | +129.5 | +5.53% | 320 |
| Aug 8, 2025 | 2,340.5 | 2,340.5 | 2,340.5 | 2,340.5 | -6.0 | -0.26% | 100 |
| Aug 1, 2025 | 2,317.0 | 2,346.5 | 2,316.0 | 2,346.5 | -30.0 | -1.26% | 310 |
| Jul 25, 2025 | 2,270.0 | 2,376.5 | 2,269.5 | 2,376.5 | +133.5 | +5.95% | 6,140 |