Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,211 | 2,226 | 2,211 | 2,226 | +18 | +0.82% | 60 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,225.5 | 2,225.5 | 2,208.5 | 2,208.5 | -65.5 | -2.88% | 260 |
Dec 13, 2024 | 2,232.5 | 2,274.0 | 2,232.5 | 2,274.0 | ー | ー% | 13,240 |
Dec 6, 2024 | ー | ー | ー | 2,176.5 | ー | ー | 0 |
Nov 29, 2024 | 2,200.0 | 2,200.0 | 2,173.0 | 2,176.5 | -15.5 | -0.71% | 14,310 |
Nov 22, 2024 | 2,201.5 | 2,208.5 | 2,192.0 | 2,192.0 | -29.5 | -1.33% | 6,170 |
Nov 15, 2024 | 2,253.0 | 2,261.5 | 2,199.5 | 2,221.5 | +82.0 | +3.83% | 8,650 |
Nov 8, 2024 | 2,139.5 | 2,139.5 | 2,139.5 | 2,139.5 | -23.0 | -1.06% | 100 |
Nov 1, 2024 | 2,127.5 | 2,349.0 | 2,127.5 | 2,162.5 | +38.5 | +1.81% | 4,260 |
Oct 25, 2024 | 2,169.0 | 2,181.5 | 2,124.0 | 2,124.0 | -64.0 | -2.93% | 690 |
Oct 18, 2024 | 2,222.0 | 2,222.0 | 2,182.5 | 2,188.0 | -34.5 | -1.55% | 370 |
Oct 11, 2024 | 2,225.5 | 2,225.5 | 2,222.5 | 2,222.5 | +47.0 | +2.16% | 1,080 |
Oct 4, 2024 | 2,274.0 | 2,274.0 | 2,137.0 | 2,175.5 | -49.5 | -2.22% | 9,080 |
Sep 27, 2024 | 2,184.5 | 2,225.0 | 2,184.5 | 2,225.0 | +109.5 | +5.18% | 550 |
Sep 20, 2024 | 2,043.0 | 2,129.5 | 2,038.0 | 2,115.5 | +35.0 | +1.68% | 3,930 |
Sep 13, 2024 | 2,071.5 | 2,080.5 | 2,014.5 | 2,080.5 | +1.0 | +0.05% | 2,320 |
Sep 6, 2024 | 2,195.0 | 2,195.0 | 2,049.0 | 2,079.5 | -65.0 | -3.03% | 4,750 |
Aug 30, 2024 | 2,144.5 | 2,144.5 | 2,144.5 | 2,144.5 | +13.5 | +0.63% | 400 |
Aug 23, 2024 | 2,131.0 | 2,131.0 | 2,131.0 | 2,131.0 | -10.0 | -0.47% | 10 |
Aug 16, 2024 | 2,087.0 | 2,146.0 | 2,087.0 | 2,141.0 | +174.0 | +8.85% | 70 |
Aug 9, 2024 | 2,017.5 | 2,118.5 | 1,967.0 | 1,967.0 | -92.5 | -4.49% | 760 |