Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,993 | 3,770 | 2,978 | 3,575 | +582 | +19.47% | 349,870 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,405.0 | 3,053.0 | 2,356.0 | 2,992.5 | +573.0 | +23.68% | 576,810 |
2022 | 2,640.0 | 2,681.0 | 2,265.0 | 2,419.5 | -196.0 | -7.49% | 749,190 |
2021 | 2,353.0 | 2,696.0 | 2,297.0 | 2,615.5 | +273.5 | +11.68% | 316,020 |
2020 | 2,137.0 | 2,358.0 | 1,526.0 | 2,342.0 | +181.0 | +8.38% | 359,680 |
2019 | 1,760.0 | 2,228.0 | 1,760.0 | 2,161.0 | +346.0 | +19.06% | 462,960 |
2018 | 2,186.0 | 2,238.0 | 1,717.0 | 1,815.0 | -335.0 | -15.58% | 422,210 |
2017 | 1,971.0 | 2,196.0 | 1,964.0 | 2,150.0 | ー | ー% | 167,510 |