Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 3,655 | 3,832 | 2,888 | 3,756 | +106 | +2.90% | 276,980 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,993 | 3,770 | 2,978 | 3,650 | +658 | +21.99% | 355,480 |
2023 | 2,405 | 3,053 | 2,356 | 2,992 | +573 | +23.69% | 576,810 |
2022 | 2,640 | 2,681 | 2,265 | 2,419 | -196 | -7.50% | 749,190 |
2021 | 2,353 | 2,696 | 2,297 | 2,615 | +273 | +11.66% | 316,020 |
2020 | 2,137 | 2,358 | 1,526 | 2,342 | +181 | +8.38% | 359,680 |
2019 | 1,760 | 2,228 | 1,760 | 2,161 | +346 | +19.06% | 462,960 |
2018 | 2,186 | 2,238 | 1,717 | 1,815 | -335 | -15.58% | 422,210 |
2017 | 1,971 | 2,196 | 1,964 | 2,150 | ー | ー% | 167,510 |