kabutan

iFreeETF MSCI Japan ESG Select Leaders Index(1653) Historical

1653
TSE ETF
iFreeETF MSCI Japan ESG Select Leaders Index
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 24, 2025
3,832 JPY
52 Week Low Apr 7, 2025
2,888 JPY
Yearly High Jul 24, 2025
3,832 JPY
Yearly Low Apr 7, 2025
2,888 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,655 3,832 2,888 3,756 +106 +2.90% 276,980

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,993 3,770 2,978 3,650 +658 +21.99% 355,480
2023 2,405 3,053 2,356 2,992 +573 +23.69% 576,810
2022 2,640 2,681 2,265 2,419 -196 -7.50% 749,190
2021 2,353 2,696 2,297 2,615 +273 +11.66% 316,020
2020 2,137 2,358 1,526 2,342 +181 +8.38% 359,680
2019 1,760 2,228 1,760 2,161 +346 +19.06% 462,960
2018 2,186 2,238 1,717 1,815 -335 -15.58% 422,210
2017 1,971 2,196 1,964 2,150 ー% 167,510