kabutan

iFreeETF MSCI Japan ESG Select Leaders Index(1653) Historical

1653
TSE ETF
iFreeETF MSCI Japan ESG Select Leaders Index
4,758
JPY
+28
(+0.59%)
May 1, 11:12 am JST
30.27
USD
Apr 30, 10:12 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 13, 2026
5,099 JPY
52 Week Low May 8, 2025
3,494 JPY
Yearly High Feb 13, 2026
5,099 JPY
Yearly Low Mar 23, 2026
4,379 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,553 5,099 4,379 4,758 +258 +5.73% 216,650

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,655 4,571 2,888 4,500 +850 +23.29% 524,940
2024 2,993 3,770 2,978 3,650 +658 +21.99% 355,480
2023 2,405 3,053 2,356 2,992 +573 +23.69% 576,810
2022 2,640 2,681 2,265 2,419 -196 -7.50% 749,190
2021 2,353 2,696 2,297 2,615 +273 +11.66% 316,020
2020 2,137 2,358 1,526 2,342 +181 +8.38% 359,680
2019 1,760 2,228 1,760 2,161 +346 +19.06% 462,960
2018 2,186 2,238 1,717 1,815 -335 -15.58% 422,210
2017 1,971 2,196 1,964 2,150 ー% 167,510