iFreeETF MSCI Japan ESG Select Leaders Index(1653) Historical

52 Week High Jan 23, 2026

4,782 JPY

52 Week Low Apr 7, 2025

2,888 JPY

Yearly High Jan 23, 2026

4,782 JPY

Yearly Low Apr 7, 2025

2,888 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,630	4,630	4,530	4,580	-125	-2.66%	26,130

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,705	-1.09%	4,701	21,180	390	390	1.00
Jan 16, 2026	4,757	+3.53%	4,746	23,820	1,400	90	0.06
Jan 9, 2026	4,595	+2.11%	4,592	59,070	500	40	0.08
Dec 30, 2025	4,500	-0.02%	4,508	3,840	ー	ー	ー
Dec 26, 2025	4,501	+1.15%	4,504	6,220	0	240	ー
Dec 19, 2025	4,450	-0.78%	4,440	21,500	100	190	1.90
Dec 12, 2025	4,485	+1.79%	4,456	2,690	200	40	0.20
Dec 5, 2025	4,406	-0.59%	4,400	9,970	100	40	0.40
Nov 28, 2025	4,432	+0.86%	4,377	9,820	300	40	0.13
Nov 21, 2025	4,394	-1.01%	4,346	5,440	100	140	1.40
Nov 14, 2025	4,439	+2.14%	4,419	5,140	800	140	0.18
Nov 7, 2025	4,346	-2.27%	4,359	20,330	500	340	0.68
Oct 31, 2025	4,447	+2.94%	4,404	8,880	1,200	40	0.03
Oct 24, 2025	4,320	+3.18%	4,276	27,290	1,120	40	0.04
Oct 17, 2025	4,187	-1.13%	4,164	29,290	330	400	1.21
Oct 10, 2025	4,235	+3.70%	4,232	22,210	810	200	0.25
Oct 3, 2025	4,084	-0.34%	4,056	26,600	400	10	0.03
Sep 26, 2025	4,098	+1.36%	4,090	1,760	1,300	40	0.03
Sep 19, 2025	4,043	-0.54%	4,072	7,880	900	140	0.16
Sep 12, 2025	4,065	+2.81%	4,051	5,300	1,200	40	0.03