kabutan

iFreeETF MSCI Japan ESG Select Leaders Index(1653) Historical

1653
TSE ETF
iFreeETF MSCI Japan ESG Select Leaders Index
4,758
JPY
+28
(+0.59%)
May 1, 11:12 am JST
30.27
USD
Apr 30, 10:12 pm EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Feb 13, 2026
5,099 JPY
52 Week Low May 8, 2025
3,494 JPY
Yearly High Feb 13, 2026
5,099 JPY
Yearly Low Mar 23, 2026
4,379 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 4,881 4,881 4,730 4,758 -67 -1.39% 3,780

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 4,758 -1.39% 4,778 3,770 ー ー ー
Apr 24, 2026 4,825 -1.43% 4,803 3,790 0 50 ー
Apr 17, 2026 4,895 +2.47% 4,850 4,110 0 40 ー
Apr 10, 2026 4,777 +5.50% 4,783 8,330 0 40 ー
Apr 3, 2026 4,528 -0.92% 4,514 1,440 0 40 ー
Mar 27, 2026 4,570 -1.64% 4,533 1,110 0 40 ー
Mar 19, 2026 4,646 +0.82% 4,590 1,600 0 40 ー
Mar 13, 2026 4,608 -2.87% 4,602 4,070 0 40 ー
Mar 6, 2026 4,744 -3.77% 4,677 1,460 0 40 ー
Feb 27, 2026 4,930 -0.64% 4,907 8,790 0 40 ー
Feb 20, 2026 4,962 0.00% 4,932 15,110 0 40 ー
Feb 13, 2026 4,962 +4.03% 4,980 710 1,000 40 0.04
Feb 6, 2026 4,770 +3.47% 4,725 33,970 700 90 0.13
Jan 30, 2026 4,610 -2.02% 4,577 24,310 500 190 0.38
Jan 23, 2026 4,705 -1.09% 4,701 21,180 390 390 1.00
Jan 16, 2026 4,757 +3.53% 4,746 23,820 1,400 90 0.06
Jan 9, 2026 4,595 +2.11% 4,592 59,070 500 40 0.08
Dec 30, 2025 4,500 -0.02% 4,508 3,840 ー ー ー
Dec 26, 2025 4,501 +1.15% 4,504 6,220 0 240 ー
Dec 19, 2025 4,450 -0.78% 4,440 21,500 100 190 1.90