Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,575 | 3,575 | 3,575 | 3,575 | +44 | +1.25% | 5,580 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,531.0 | -1.59% | 3,561.1 | 4,760 | ー | ー | ー |
Dec 13, 2024 | 3,588.0 | +0.39% | 3,595.1 | 15,900 | 0 | 200 | ー |
Dec 6, 2024 | 3,574.0 | ー% | 3,532.0 | 5,150 | 0 | 200 | ー |
Nov 29, 2024 | 3,499.0 | ー | ー | 0 | 0 | 200 | ー |
Nov 22, 2024 | 3,499.0 | -1.05% | 3,503.1 | 30,610 | 0 | 200 | ー |
Nov 15, 2024 | 3,536.0 | -0.67% | 3,544.4 | 6,090 | 0 | 200 | ー |
Nov 8, 2024 | 3,560.0 | +4.00% | 3,492.2 | 3,740 | 0 | 200 | ー |
Nov 1, 2024 | 3,423.0 | +1.03% | 3,458.4 | 5,770 | 0 | 200 | ー |
Oct 25, 2024 | 3,388.0 | -2.76% | 3,430.5 | 2,490 | 0 | 200 | ー |
Oct 18, 2024 | 3,484.0 | -1.41% | 3,506.4 | 12,200 | 0 | 200 | ー |
Oct 11, 2024 | 3,534.0 | +1.79% | 3,538.5 | 12,440 | 0 | 200 | ー |
Oct 4, 2024 | 3,472.0 | -2.31% | 3,434.6 | 21,810 | 0 | 200 | ー |
Sep 27, 2024 | 3,554.0 | +4.84% | 3,465.7 | 3,940 | 0 | 200 | ー |
Sep 20, 2024 | 3,390.0 | +3.01% | 3,367.5 | 19,330 | 0 | 200 | ー |
Sep 13, 2024 | 3,291.0 | -0.96% | 3,291.2 | 27,820 | 0 | 200 | ー |
Sep 6, 2024 | 3,323.0 | -4.07% | 3,405.2 | 3,210 | 0 | 200 | ー |
Aug 30, 2024 | 3,464.0 | +1.14% | 3,431.2 | 7,160 | 0 | 200 | ー |
Aug 23, 2024 | 3,425.0 | -0.32% | 3,406.0 | 1,830 | 0 | 200 | ー |
Aug 16, 2024 | 3,436.0 | +9.32% | 3,306.8 | 1,740 | 0 | 200 | ー |
Aug 9, 2024 | 3,143.0 | -3.23% | 3,179.8 | 15,230 | 0 | 200 | ー |