Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 3,598 | 3,598 | 3,598 | 3,598 | +56 | +1.58% | 400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,542.0 | +1.14% | 3,508.1 | 5,780 | 100 | 20 | 0.20 |
May 2, 2025 | 3,502.0 | +2.64% | 3,441.7 | 9,260 | 0 | 20 | ー |
Apr 25, 2025 | 3,412.0 | +3.14% | 3,357.2 | 7,970 | 0 | 20 | ー |
Apr 18, 2025 | 3,308.0 | +4.12% | 3,262.5 | 3,360 | 0 | 220 | ー |
Apr 11, 2025 | 3,177.0 | +0.54% | 3,162.9 | 80,320 | 0 | 220 | ー |
Apr 4, 2025 | 3,160.0 | -11.36% | 3,414.8 | 20,800 | 0 | 230 | ー |
Mar 28, 2025 | 3,565.0 | -1.25% | 3,575.2 | 5,100 | 0 | 20 | ー |
Mar 21, 2025 | 3,610.0 | +4.34% | 3,579.9 | 6,140 | 200 | 20 | 0.10 |
Mar 14, 2025 | 3,460.0 | -1.09% | 3,474.9 | 19,010 | 0 | 20 | ー |
Mar 7, 2025 | 3,498.0 | +0.75% | 3,528.4 | 10,570 | 0 | 20 | ー |
Feb 28, 2025 | 3,472.0 | -1.92% | 3,496.5 | 15,590 | 0 | 20 | ー |
Feb 21, 2025 | 3,540.0 | -1.01% | 3,564.2 | 2,850 | 0 | 20 | ー |
Feb 14, 2025 | 3,576.0 | +0.68% | 3,607.6 | 11,980 | 100 | 10 | 0.10 |
Feb 7, 2025 | 3,552.0 | -2.01% | 3,528.4 | 17,730 | 0 | 10 | ー |
Jan 31, 2025 | 3,625.0 | +0.97% | 3,614.2 | 140 | 100 | 0 | ー |
Jan 24, 2025 | 3,590.0 | +4.60% | 3,543.6 | 1,740 | 100 | 0 | ー |
Jan 17, 2025 | 3,432.0 | -2.44% | 3,472.1 | 3,340 | 0 | 0 | ー |
Jan 10, 2025 | 3,518.0 | -3.62% | 3,617.6 | 4,260 | 10 | 0 | ー |
Dec 30, 2024 | 3,650.0 | +0.97% | 3,650.4 | 4,220 | ー | ー | ー |
Dec 27, 2024 | 3,615.0 | +2.38% | 3,590.6 | 6,970 | 0 | 0 | ー |