iFreeETF MSCI Japan ESG Select Leaders Index(1653) Historical

52 Week High Nov 13, 2025

4,487 JPY

52 Week Low Apr 7, 2025

2,888 JPY

Yearly High Nov 13, 2025

4,487 JPY

Yearly Low Apr 7, 2025

2,888 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,370	4,455	4,365	4,406	-26	-0.59%	10,690

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,432	+0.86%	4,377	9,820	300	40	0.13
Nov 21, 2025	4,394	-1.01%	4,346	5,440	100	140	1.40
Nov 14, 2025	4,439	+2.14%	4,419	5,140	800	140	0.18
Nov 7, 2025	4,346	-2.27%	4,359	20,330	500	340	0.68
Oct 31, 2025	4,447	+2.94%	4,404	8,880	1,200	40	0.03
Oct 24, 2025	4,320	+3.18%	4,276	27,290	1,120	40	0.04
Oct 17, 2025	4,187	-1.13%	4,164	29,290	330	400	1.21
Oct 10, 2025	4,235	+3.70%	4,232	22,210	810	200	0.25
Oct 3, 2025	4,084	-0.34%	4,056	26,600	400	10	0.03
Sep 26, 2025	4,098	+1.36%	4,090	1,760	1,300	40	0.03
Sep 19, 2025	4,043	-0.54%	4,072	7,880	900	140	0.16
Sep 12, 2025	4,065	+2.81%	4,051	5,300	1,200	40	0.03
Sep 5, 2025	3,954	+0.13%	3,927	12,280	700	0	ー
Aug 29, 2025	3,949	-0.70%	3,957	280	900	0	ー
Aug 22, 2025	3,977	-0.58%	4,011	9,040	1,100	0	ー
Aug 15, 2025	4,000	+3.23%	3,976	11,340	1,400	0	ー
Aug 8, 2025	3,875	+2.38%	3,743	4,160	900	0	ー
Aug 1, 2025	3,785	-1.23%	3,758	15,120	800	0	ー
Jul 25, 2025	3,832	+5.33%	3,695	5,060	800	20	0.03
Jul 18, 2025	3,638	+0.72%	3,619	420	500	30	0.06