iFreeETF MSCI Japan ESG Select Leaders Index(1653) Historical

52 Week High Jan 23, 2026

4,782 JPY

52 Week Low Apr 7, 2025

2,888 JPY

Yearly High Jan 23, 2026

4,782 JPY

Yearly Low Apr 7, 2025

2,888 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,630	4,630	4,530	4,580	-125	-2.66%	26,130

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,735	4,782	4,645	4,705	-52	-1.09%	21,180
Jan 16, 2026	4,665	4,777	4,665	4,757	+162	+3.53%	23,820
Jan 9, 2026	4,553	4,674	4,553	4,595	+95	+2.11%	59,070
Dec 30, 2025	4,571	4,571	4,500	4,500	-1	-0.02%	3,840
Dec 26, 2025	4,500	4,529	4,485	4,501	+51	+1.15%	6,220
Dec 19, 2025	4,475	4,510	4,407	4,450	-35	-0.78%	21,500
Dec 12, 2025	4,418	4,485	4,402	4,485	+79	+1.79%	2,690
Dec 5, 2025	4,370	4,455	4,365	4,406	-26	-0.59%	9,970
Nov 28, 2025	4,389	4,432	4,317	4,432	+38	+0.86%	9,820
Nov 21, 2025	4,417	4,427	4,271	4,394	-45	-1.01%	5,440
Nov 14, 2025	4,406	4,487	4,383	4,439	+93	+2.14%	5,140
Nov 7, 2025	4,458	4,458	4,255	4,346	-101	-2.27%	20,330
Oct 31, 2025	4,390	4,460	4,362	4,447	+127	+2.94%	8,880
Oct 24, 2025	4,242	4,365	4,231	4,320	+133	+3.18%	27,290
Oct 17, 2025	4,177	4,240	4,101	4,187	-48	-1.13%	29,290
Oct 10, 2025	4,228	4,299	4,214	4,235	+151	+3.70%	22,210
Oct 3, 2025	4,062	4,084	3,995	4,084	-14	-0.34%	26,600
Sep 26, 2025	4,057	4,102	4,049	4,098	+55	+1.36%	1,760
Sep 19, 2025	4,076	4,103	4,034	4,043	-22	-0.54%	7,880
Sep 12, 2025	4,000	4,070	4,000	4,065	+111	+2.81%	5,300