iFreeETF MSCI Japan ESG Select Leaders Index(1653) Historical

52 Week High Jul 24, 2025

3,832 JPY

52 Week Low Apr 7, 2025

2,888 JPY

Yearly High Jul 24, 2025

3,832 JPY

Yearly Low Apr 7, 2025

2,888 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 6, 2025	3,706	3,756	3,699	3,756	-29	-0.77%	3,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,780	3,786	3,740	3,785	-47	-1.23%	15,120
Jul 25, 2025	3,658	3,832	3,637	3,832	+194	+5.33%	5,060
Jul 18, 2025	3,598	3,638	3,593	3,638	+26	+0.72%	420
Jul 11, 2025	3,647	3,647	3,605	3,612	-58	-1.58%	5,830
Jul 4, 2025	3,714	3,728	3,668	3,670	-20	-0.54%	5,240
Jun 27, 2025	3,564	3,690	3,558	3,690	+79	+2.19%	2,210
Jun 20, 2025	3,607	3,629	3,607	3,611	+45	+1.26%	800
Jun 13, 2025	3,623	3,635	3,563	3,566	-6	-0.17%	3,580
Jun 6, 2025	3,582	3,618	3,567	3,572	-78	-2.14%	3,550
May 30, 2025	3,549	3,650	3,549	3,650	+114	+3.22%	560
May 23, 2025	3,552	3,552	3,536	3,536	+5	+0.14%	400
May 16, 2025	3,598	3,598	3,531	3,531	-11	-0.31%	4,970
May 9, 2025	3,572	3,572	3,494	3,542	+40	+1.14%	5,780
May 2, 2025	3,449	3,502	3,435	3,502	+90	+2.64%	9,260
Apr 25, 2025	3,272	3,415	3,266	3,412	+104	+3.14%	7,970
Apr 18, 2025	3,247	3,308	3,238	3,308	+131	+4.12%	3,360
Apr 11, 2025	3,008	3,294	2,888	3,177	+17	+0.54%	80,320
Apr 4, 2025	3,495	3,495	3,160	3,160	-405	-11.36%	20,800
Mar 28, 2025	3,586	3,615	3,561	3,565	-45	-1.25%	5,100
Mar 21, 2025	3,527	3,610	3,527	3,610	+150	+4.34%	6,140