iFreeETF MSCI Japan ESG Select Leaders Index(1653) Historical

52 Week High Nov 13, 2025

4,487 JPY

52 Week Low Apr 7, 2025

2,888 JPY

Yearly High Nov 13, 2025

4,487 JPY

Yearly Low Apr 7, 2025

2,888 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,370	4,455	4,365	4,406	-26	-0.59%	10,690

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,389	4,432	4,317	4,432	+38	+0.86%	9,820
Nov 21, 2025	4,417	4,427	4,271	4,394	-45	-1.01%	5,440
Nov 14, 2025	4,406	4,487	4,383	4,439	+93	+2.14%	5,140
Nov 7, 2025	4,458	4,458	4,255	4,346	-101	-2.27%	20,330
Oct 31, 2025	4,390	4,460	4,362	4,447	+127	+2.94%	8,880
Oct 24, 2025	4,242	4,365	4,231	4,320	+133	+3.18%	27,290
Oct 17, 2025	4,177	4,240	4,101	4,187	-48	-1.13%	29,290
Oct 10, 2025	4,228	4,299	4,214	4,235	+151	+3.70%	22,210
Oct 3, 2025	4,062	4,084	3,995	4,084	-14	-0.34%	26,600
Sep 26, 2025	4,057	4,102	4,049	4,098	+55	+1.36%	1,760
Sep 19, 2025	4,076	4,103	4,034	4,043	-22	-0.54%	7,880
Sep 12, 2025	4,000	4,070	4,000	4,065	+111	+2.81%	5,300
Sep 5, 2025	3,918	3,976	3,885	3,954	+5	+0.13%	12,280
Aug 29, 2025	4,015	4,015	3,949	3,949	-28	-0.70%	280
Aug 22, 2025	4,005	4,027	3,965	3,977	-23	-0.58%	9,040
Aug 15, 2025	3,900	4,000	3,900	4,000	+125	+3.23%	11,340
Aug 8, 2025	3,706	3,890	3,699	3,875	+90	+2.38%	4,160
Aug 1, 2025	3,780	3,786	3,740	3,785	-47	-1.23%	15,120
Jul 25, 2025	3,658	3,832	3,637	3,832	+194	+5.33%	5,060
Jul 18, 2025	3,598	3,638	3,593	3,638	+26	+0.72%	420