Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,575 | 3,575 | 3,575 | 3,575 | +44 | +1.25% | 5,580 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,590.0 | 3,590.0 | 3,519.0 | 3,531.0 | -57.0 | -1.59% | 4,760 |
Dec 13, 2024 | 3,570.0 | 3,643.0 | 3,440.0 | 3,588.0 | +14.0 | +0.39% | 15,900 |
Dec 6, 2024 | 3,500.0 | 3,590.0 | 3,492.0 | 3,574.0 | ー | ー% | 5,150 |
Nov 29, 2024 | ー | ー | ー | 3,499.0 | ー | ー | 0 |
Nov 22, 2024 | 3,512.0 | 3,514.0 | 3,475.0 | 3,499.0 | -37.0 | -1.05% | 30,610 |
Nov 15, 2024 | 3,583.0 | 3,607.0 | 3,524.0 | 3,536.0 | -24.0 | -0.67% | 6,090 |
Nov 8, 2024 | 3,446.0 | 3,567.0 | 3,446.0 | 3,560.0 | +137.0 | +4.00% | 3,740 |
Nov 1, 2024 | 3,397.0 | 3,498.0 | 3,397.0 | 3,423.0 | +35.0 | +1.03% | 5,770 |
Oct 25, 2024 | 3,466.0 | 3,466.0 | 3,388.0 | 3,388.0 | -96.0 | -2.76% | 2,490 |
Oct 18, 2024 | 3,545.0 | 3,551.0 | 3,484.0 | 3,484.0 | -50.0 | -1.41% | 12,200 |
Oct 11, 2024 | 3,552.0 | 3,570.0 | 3,514.0 | 3,534.0 | +62.0 | +1.79% | 12,440 |
Oct 4, 2024 | 3,415.0 | 3,517.0 | 3,414.0 | 3,472.0 | -82.0 | -2.31% | 21,810 |
Sep 27, 2024 | 3,429.0 | 3,554.0 | 3,398.0 | 3,554.0 | +164.0 | +4.84% | 3,940 |
Sep 20, 2024 | 3,269.0 | 3,413.0 | 3,269.0 | 3,390.0 | +99.0 | +3.01% | 19,330 |
Sep 13, 2024 | 3,215.0 | 3,321.0 | 3,215.0 | 3,291.0 | -32.0 | -0.96% | 27,820 |
Sep 6, 2024 | 3,501.0 | 3,503.0 | 3,323.0 | 3,323.0 | -141.0 | -4.07% | 3,210 |
Aug 30, 2024 | 3,404.0 | 3,471.0 | 3,404.0 | 3,464.0 | +39.0 | +1.14% | 7,160 |
Aug 23, 2024 | 3,415.0 | 3,425.0 | 3,400.0 | 3,425.0 | -11.0 | -0.32% | 1,830 |
Aug 16, 2024 | 3,249.0 | 3,436.0 | 3,249.0 | 3,436.0 | +293.0 | +9.32% | 1,740 |
Aug 9, 2024 | 3,070.0 | 3,238.0 | 2,978.0 | 3,143.0 | -105.0 | -3.23% | 15,230 |