iFreeETF MSCI Japan ESG Select Leaders Index(1653) Historical

52 Week High Feb 13, 2026

5,099 JPY

52 Week Low May 8, 2025

3,494 JPY

Yearly High Feb 13, 2026

5,099 JPY

Yearly Low Mar 23, 2026

4,379 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,881	4,881	4,730	4,758	-67	-1.39%	3,780

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,881	4,881	4,730	4,758	-67	-1.39%	3,770
Apr 24, 2026	4,866	4,866	4,800	4,825	-70	-1.43%	3,790
Apr 17, 2026	4,809	4,895	4,809	4,895	+118	+2.47%	4,110
Apr 10, 2026	4,688	4,815	4,673	4,777	+249	+5.50%	8,330
Apr 3, 2026	4,515	4,528	4,514	4,528	-42	-0.92%	1,440
Mar 27, 2026	4,410	4,581	4,379	4,570	-76	-1.64%	1,110
Mar 19, 2026	4,591	4,646	4,535	4,646	+38	+0.82%	1,600
Mar 13, 2026	4,674	4,756	4,514	4,608	-136	-2.87%	4,070
Mar 6, 2026	4,721	4,922	4,642	4,744	-186	-3.77%	1,460
Feb 27, 2026	4,903	4,930	4,875	4,930	-32	-0.64%	8,790
Feb 20, 2026	4,892	4,962	4,839	4,962	0	0.00%	15,110
Feb 13, 2026	4,927	5,099	4,900	4,962	+192	+4.03%	710
Feb 6, 2026	4,610	4,770	4,590	4,770	+160	+3.47%	33,970
Jan 30, 2026	4,630	4,630	4,530	4,610	-95	-2.02%	24,310
Jan 23, 2026	4,735	4,782	4,645	4,705	-52	-1.09%	21,180
Jan 16, 2026	4,665	4,777	4,665	4,757	+162	+3.53%	23,820
Jan 9, 2026	4,553	4,674	4,553	4,595	+95	+2.11%	59,070
Dec 30, 2025	4,571	4,571	4,500	4,500	-1	-0.02%	3,840
Dec 26, 2025	4,500	4,529	4,485	4,501	+51	+1.15%	6,220
Dec 19, 2025	4,475	4,510	4,407	4,450	-35	-0.78%	21,500