iFreeETF MSCI Japan ESG Select Leaders Index(1653) Historical

52 Week High Feb 13, 2026

5,099 JPY

52 Week Low May 8, 2025

3,494 JPY

Yearly High Feb 13, 2026

5,099 JPY

Yearly Low Mar 23, 2026

4,379 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,758	4,758	4,758	4,758	+28	+0.59%	10

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,742	4,742	4,730	4,730	-79	-1.64%	1,900
Apr 28, 2026	4,813	4,813	4,809	4,809	+42	+0.88%	1,570
Apr 27, 2026	4,881	4,881	4,767	4,767	ー	ー%	290
Apr 24, 2026	ー	ー	ー	4,825	ー	ー	0
Apr 23, 2026	4,830	4,830	4,800	4,825	-31	-0.64%	3,770
Apr 22, 2026	4,856	4,856	4,856	4,856	-10	-0.21%	10
Apr 21, 2026	4,866	4,866	4,866	4,866	ー	ー%	10
Apr 20, 2026	ー	ー	ー	4,895	ー	ー	0
Apr 17, 2026	ー	ー	ー	4,895	ー	ー	0
Apr 16, 2026	4,895	4,895	4,895	4,895	+46	+0.95%	100
Apr 15, 2026	4,849	4,849	4,849	4,849	+40	+0.83%	4,000
Apr 14, 2026	4,809	4,809	4,809	4,809	ー	ー%	10
Apr 13, 2026	ー	ー	ー	4,777	ー	ー	0
Apr 10, 2026	4,788	4,815	4,777	4,777	-38	-0.79%	8,020
Apr 9, 2026	4,815	4,815	4,815	4,815	ー	ー%	20
Apr 8, 2026	ー	ー	ー	4,673	ー	ー	0
Apr 7, 2026	4,673	4,673	4,673	4,673	-6	-0.13%	130
Apr 6, 2026	4,688	4,688	4,679	4,679	ー	ー%	160
Apr 3, 2026	ー	ー	ー	4,528	ー	ー	0
Apr 2, 2026	ー	ー	ー	4,528	ー	ー	0