kabutan

iFreeETF MSCI Japan ESG Select Leaders Index(1653) Historical

1653
TSE ETF
iFreeETF MSCI Japan ESG Select Leaders Index
4,406
JPY
-49
(-1.10%)
Dec 5, 1:05 pm JST
28.40
USD
Dec 4, 11:05 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 13, 2025
4,487 JPY
52 Week Low Apr 7, 2025
2,888 JPY
Yearly High Nov 13, 2025
4,487 JPY
Yearly Low Apr 7, 2025
2,888 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,410 4,410 4,396 4,406 -49 -1.10% 720

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,405 4,455 4,405 4,455 +74 +1.69% 4,330
Dec 3, 2025 4,390 4,390 4,365 4,381 ー ー% 1,600
Dec 2, 2025 ー ー ー 4,371 ー ー 0
Dec 1, 2025 4,370 4,411 4,370 4,371 -61 -1.38% 3,320
Nov 28, 2025 4,421 4,432 4,421 4,432 ー ー% 190
Nov 27, 2025 ー ー ー 4,412 ー ー 0
Nov 26, 2025 4,379 4,412 4,379 4,412 +95 +2.20% 4,900
Nov 25, 2025 4,389 4,389 4,317 4,317 ー ー% 4,730
Nov 21, 2025 ー ー ー 4,394 ー ー 0
Nov 20, 2025 4,404 4,404 4,394 4,394 +104 +2.42% 600
Nov 19, 2025 4,276 4,321 4,271 4,290 -23 -0.53% 1,840
Nov 18, 2025 4,401 4,401 4,313 4,313 -114 -2.58% 2,200
Nov 17, 2025 4,417 4,427 4,417 4,427 -12 -0.27% 800
Nov 14, 2025 4,442 4,452 4,439 4,439 -48 -1.07% 510
Nov 13, 2025 4,487 4,487 4,487 4,487 +16 +0.36% 100
Nov 12, 2025 4,440 4,471 4,440 4,471 +46 +1.04% 1,270
Nov 11, 2025 4,435 4,435 4,425 4,425 +23 +0.52% 400
Nov 10, 2025 4,406 4,406 4,383 4,402 +56 +1.29% 2,860
Nov 7, 2025 4,360 4,360 4,335 4,346 -55 -1.25% 530
Nov 6, 2025 4,357 4,401 4,352 4,401 +66 +1.52% 7,500