Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,534 | 3,542 | 3,534 | 3,542 | +48 | +1.37% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,501.0 | 3,501.0 | 3,494.0 | 3,494.0 | -10.0 | -0.29% | 2,320 |
May 7, 2025 | 3,572.0 | 3,572.0 | 3,504.0 | 3,504.0 | +2.0 | +0.06% | 2,360 |
May 2, 2025 | 3,502.0 | 3,502.0 | 3,502.0 | 3,502.0 | ー | ー% | 30 |
May 1, 2025 | ー | ー | ー | 3,437.0 | ー | ー | 0 |
Apr 30, 2025 | 3,458.0 | 3,458.0 | 3,437.0 | 3,437.0 | +1.0 | +0.03% | 1,310 |
Apr 28, 2025 | 3,449.0 | 3,449.0 | 3,435.0 | 3,436.0 | +24.0 | +0.70% | 7,920 |
Apr 25, 2025 | 3,394.0 | 3,415.0 | 3,391.0 | 3,412.0 | +24.0 | +0.71% | 5,130 |
Apr 24, 2025 | 3,388.0 | 3,388.0 | 3,388.0 | 3,388.0 | +55.0 | +1.65% | 20 |
Apr 23, 2025 | 3,333.0 | 3,333.0 | 3,333.0 | 3,333.0 | +67.0 | +2.05% | 10 |
Apr 22, 2025 | 3,272.0 | 3,272.0 | 3,266.0 | 3,266.0 | ー | ー% | 2,810 |
Apr 21, 2025 | ー | ー | ー | 3,308.0 | ー | ー | 0 |
Apr 18, 2025 | 3,308.0 | 3,308.0 | 3,308.0 | 3,308.0 | +36.0 | +1.10% | 60 |
Apr 17, 2025 | 3,249.0 | 3,275.0 | 3,249.0 | 3,272.0 | +19.0 | +0.58% | 2,120 |
Apr 16, 2025 | 3,258.0 | 3,258.0 | 3,253.0 | 3,253.0 | -13.0 | -0.40% | 90 |
Apr 15, 2025 | 3,266.0 | 3,266.0 | 3,266.0 | 3,266.0 | +28.0 | +0.86% | 10 |
Apr 14, 2025 | 3,247.0 | 3,248.0 | 3,238.0 | 3,238.0 | +61.0 | +1.92% | 1,080 |
Apr 11, 2025 | 3,121.0 | 3,177.0 | 3,104.0 | 3,177.0 | -114.0 | -3.46% | 25,290 |
Apr 10, 2025 | 3,100.0 | 3,294.0 | 3,100.0 | 3,291.0 | +284.0 | +9.44% | 23,710 |
Apr 9, 2025 | 3,188.0 | 3,188.0 | 3,007.0 | 3,007.0 | -134.0 | -4.27% | 12,160 |
Apr 8, 2025 | 2,938.0 | 3,160.0 | 2,938.0 | 3,141.0 | +253.0 | +8.76% | 18,760 |