Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,575 | 3,575 | 3,575 | 3,575 | ー | ー% | 2,790 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | ー | ー | ー | 3,531.0 | ー | ー | 0 |
Dec 19, 2024 | 3,519.0 | 3,531.0 | 3,519.0 | 3,531.0 | -36.0 | -1.01% | 1,000 |
Dec 18, 2024 | 3,560.0 | 3,567.0 | 3,560.0 | 3,567.0 | -4.0 | -0.11% | 2,790 |
Dec 17, 2024 | 3,586.0 | 3,586.0 | 3,571.0 | 3,571.0 | -4.0 | -0.11% | 950 |
Dec 16, 2024 | 3,590.0 | 3,590.0 | 3,575.0 | 3,575.0 | -13.0 | -0.36% | 20 |
Dec 13, 2024 | 3,597.0 | 3,597.0 | 3,581.0 | 3,588.0 | -48.0 | -1.32% | 2,310 |
Dec 12, 2024 | 3,440.0 | 3,643.0 | 3,440.0 | 3,636.0 | +56.0 | +1.56% | 4,610 |
Dec 11, 2024 | 3,580.0 | 3,580.0 | 3,580.0 | 3,580.0 | -2.0 | -0.06% | 800 |
Dec 10, 2024 | 3,600.0 | 3,600.0 | 3,573.0 | 3,582.0 | +18.0 | +0.51% | 6,700 |
Dec 9, 2024 | 3,570.0 | 3,571.0 | 3,564.0 | 3,564.0 | ー | ー% | 1,480 |
Dec 6, 2024 | ー | ー | ー | 3,574.0 | ー | ー | 0 |
Dec 5, 2024 | ー | ー | ー | 3,574.0 | ー | ー | 0 |
Dec 4, 2024 | 3,590.0 | 3,590.0 | 3,574.0 | 3,574.0 | -14.0 | -0.39% | 20 |
Dec 3, 2024 | 3,557.0 | 3,588.0 | 3,557.0 | 3,588.0 | +66.0 | +1.87% | 1,030 |
Dec 2, 2024 | 3,500.0 | 3,525.0 | 3,492.0 | 3,522.0 | ー | ー% | 4,100 |
Nov 29, 2024 | ー | ー | ー | 3,499.0 | ー | ー | 0 |
Nov 28, 2024 | ー | ー | ー | 3,499.0 | ー | ー | 0 |
Nov 27, 2024 | ー | ー | ー | 3,499.0 | ー | ー | 0 |
Nov 26, 2024 | ー | ー | ー | 3,499.0 | ー | ー | 0 |
Nov 25, 2024 | ー | ー | ー | 3,499.0 | ー | ー | 0 |