iFreeETF MSCI Japan ESG Select Leaders Index(1653) Historical

52 Week High Jan 23, 2026

4,782 JPY

52 Week Low Apr 7, 2025

2,888 JPY

Yearly High Jan 23, 2026

4,782 JPY

Yearly Low Apr 7, 2025

2,888 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,540	4,580	4,530	4,580	+10	+0.22%	3,960

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,555	4,579	4,555	4,570	-40	-0.87%	13,430
Jan 27, 2026	4,610	4,610	4,580	4,610	0	0.00%	1,360
Jan 26, 2026	4,630	4,630	4,605	4,610	-95	-2.02%	3,420
Jan 23, 2026	4,782	4,782	4,705	4,705	-7	-0.15%	1,780
Jan 22, 2026	4,710	4,712	4,700	4,712	+50	+1.07%	3,620
Jan 21, 2026	4,645	4,670	4,645	4,662	-45	-0.96%	6,020
Jan 20, 2026	4,710	4,710	4,707	4,707	-31	-0.65%	220
Jan 19, 2026	4,735	4,742	4,705	4,738	-19	-0.40%	9,540
Jan 16, 2026	4,752	4,758	4,746	4,757	-19	-0.40%	5,840
Jan 15, 2026	4,752	4,777	4,750	4,776	+30	+0.63%	8,570
Jan 14, 2026	4,735	4,755	4,735	4,746	+36	+0.76%	4,540
Jan 13, 2026	4,665	4,717	4,665	4,710	+115	+2.50%	4,870
Jan 9, 2026	4,582	4,595	4,570	4,595	+32	+0.70%	2,410
Jan 8, 2026	4,586	4,616	4,563	4,563	-67	-1.45%	47,430
Jan 7, 2026	4,630	4,650	4,630	4,630	-44	-0.94%	3,970
Jan 6, 2026	4,630	4,674	4,630	4,674	+94	+2.05%	960
Jan 5, 2026	4,553	4,590	4,553	4,580	+80	+1.78%	4,300
Dec 30, 2025	4,513	4,513	4,500	4,500	-10	-0.22%	2,800
Dec 29, 2025	4,571	4,571	4,510	4,510	+9	+0.20%	1,040
Dec 26, 2025	4,511	4,529	4,501	4,501	+6	+0.13%	1,070