iFreeETF MSCI Japan ESG Select Leaders Index(1653) Historical

52 Week High Feb 13, 2026

5,099 JPY

52 Week Low May 8, 2025

3,494 JPY

Yearly High Feb 13, 2026

5,099 JPY

Yearly Low Mar 23, 2026

4,379 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	4,758	4,758	4,758	4,758	+28	+0.59%	20

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,688	4,895	4,673	4,730	+202	+4.46%	19,990
Mar, 2026	4,721	4,922	4,379	4,528	-402	-8.15%	9,680
Feb, 2026	4,610	5,099	4,590	4,930	+320	+6.94%	58,580
Jan, 2026	4,553	4,782	4,530	4,610	+110	+2.44%	128,380
Dec, 2025	4,370	4,571	4,365	4,500	+68	+1.53%	44,220
Nov, 2025	4,458	4,487	4,255	4,432	-15	-0.34%	40,730
Oct, 2025	4,080	4,460	3,995	4,447	+371	+9.10%	98,230
Sep, 2025	3,918	4,103	3,885	4,076	+127	+3.22%	43,260
Aug, 2025	3,786	4,027	3,699	3,949	+170	+4.50%	26,510
Jul, 2025	3,694	3,832	3,593	3,779	+51	+1.37%	27,480
Jun, 2025	3,582	3,728	3,558	3,728	+78	+2.14%	12,640
May, 2025	3,502	3,650	3,494	3,650	+213	+6.20%	11,740
Apr, 2025	3,476	3,476	2,888	3,437	-15	-0.43%	110,270
Mar, 2025	3,528	3,615	3,368	3,452	-20	-0.58%	52,230
Feb, 2025	3,559	3,614	3,457	3,472	-153	-4.22%	48,150
Jan, 2025	3,655	3,671	3,432	3,625	-25	-0.68%	9,480
Dec, 2024	3,500	3,653	3,440	3,650	+151	+4.32%	37,000
Nov, 2024	3,423	3,607	3,423	3,499	+13	+0.37%	40,660
Oct, 2024	3,493	3,570	3,388	3,486	+63	+1.84%	38,690
Sep, 2024	3,501	3,554	3,215	3,423	-41	-1.18%	70,100