iFreeETF MSCI Japan ESG Select Leaders Index(1653) Historical

52 Week High Jul 24, 2025

3,832 JPY

52 Week Low Apr 7, 2025

2,888 JPY

Yearly High Jul 24, 2025

3,832 JPY

Yearly Low Apr 7, 2025

2,888 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,786	3,786	3,699	3,756	-23	-0.61%	4,990

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,694	3,832	3,593	3,779	+51	+1.37%	27,480
Jun, 2025	3,582	3,728	3,558	3,728	+78	+2.14%	12,640
May, 2025	3,502	3,650	3,494	3,650	+213	+6.20%	11,740
Apr, 2025	3,476	3,476	2,888	3,437	-15	-0.43%	110,270
Mar, 2025	3,528	3,615	3,368	3,452	-20	-0.58%	52,230
Feb, 2025	3,559	3,614	3,457	3,472	-153	-4.22%	48,150
Jan, 2025	3,655	3,671	3,432	3,625	-25	-0.68%	9,480
Dec, 2024	3,500	3,653	3,440	3,650	+151	+4.32%	37,000
Nov, 2024	3,423	3,607	3,423	3,499	+13	+0.37%	40,660
Oct, 2024	3,493	3,570	3,388	3,486	+63	+1.84%	38,690
Sep, 2024	3,501	3,554	3,215	3,423	-41	-1.18%	70,100
Aug, 2024	3,477	3,477	2,978	3,464	-58	-1.65%	30,940
Jul, 2024	3,650	3,770	3,386	3,522	-113	-3.11%	29,900
Jun, 2024	3,580	3,641	3,461	3,635	+90	+2.54%	20,000
May, 2024	3,478	3,560	3,448	3,545	+65	+1.87%	10,670
Apr, 2024	3,528	3,528	3,344	3,480	-48	-1.36%	8,830
Mar, 2024	3,380	3,546	3,300	3,528	+175	+5.22%	21,180
Feb, 2024	3,184	3,369	3,184	3,353	+159	+4.98%	18,500
Jan, 2024	2,993	3,220	2,993	3,194	+202	+6.75%	29,010
Dec, 2023	2,971	3,002	2,930	2,992	-10	-0.33%	34,190