Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,500 | 3,643 | 3,440 | 3,575 | +76 | +2.17% | 31,390 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,423.0 | 3,607.0 | 3,423.0 | 3,499.0 | +13.0 | +0.37% | 40,660 |
Oct, 2024 | 3,493.0 | 3,570.0 | 3,388.0 | 3,486.0 | +63.0 | +1.84% | 38,690 |
Sep, 2024 | 3,501.0 | 3,554.0 | 3,215.0 | 3,423.0 | -41.0 | -1.18% | 70,100 |
Aug, 2024 | 3,477.0 | 3,477.0 | 2,978.0 | 3,464.0 | -58.0 | -1.65% | 30,940 |
Jul, 2024 | 3,650.0 | 3,770.0 | 3,386.0 | 3,522.0 | -113.0 | -3.11% | 29,900 |
Jun, 2024 | 3,580.0 | 3,641.0 | 3,461.0 | 3,635.0 | +90.0 | +2.54% | 20,000 |
May, 2024 | 3,478.0 | 3,560.0 | 3,448.0 | 3,545.0 | +65.0 | +1.87% | 10,670 |
Apr, 2024 | 3,528.0 | 3,528.0 | 3,344.0 | 3,480.0 | -48.0 | -1.36% | 8,830 |
Mar, 2024 | 3,380.0 | 3,546.0 | 3,300.0 | 3,528.0 | +175.0 | +5.22% | 21,180 |
Feb, 2024 | 3,184.0 | 3,369.0 | 3,184.0 | 3,353.0 | +159.0 | +4.98% | 18,500 |
Jan, 2024 | 2,993.5 | 3,220.0 | 2,993.5 | 3,194.0 | +201.5 | +6.73% | 29,010 |
Dec, 2023 | 2,971.0 | 3,002.0 | 2,930.0 | 2,992.5 | -9.5 | -0.32% | 34,190 |
Nov, 2023 | 2,924.0 | 3,050.0 | 2,923.0 | 3,002.0 | +177.0 | +6.27% | 95,390 |
Oct, 2023 | 2,955.0 | 2,955.0 | 2,788.0 | 2,825.0 | -143.0 | -4.82% | 15,050 |
Sep, 2023 | 2,935.0 | 3,053.0 | 2,935.0 | 2,968.0 | +53.0 | +1.82% | 24,630 |
Aug, 2023 | 2,915.5 | 2,929.0 | 2,792.0 | 2,915.0 | +2.5 | +0.09% | 27,780 |
Jul, 2023 | 2,968.0 | 2,976.5 | 2,765.0 | 2,912.5 | -32.0 | -1.09% | 40,560 |
Jun, 2023 | 2,740.5 | 2,969.0 | 2,740.5 | 2,944.5 | +207.0 | +7.56% | 72,470 |
May, 2023 | 2,622.0 | 2,793.0 | 2,622.0 | 2,737.5 | +133.5 | +5.13% | 44,490 |
Apr, 2023 | 2,562.0 | 2,610.0 | 2,487.5 | 2,604.0 | +69.0 | +2.72% | 49,130 |