Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,717 | 3,500 | 2,704 | 3,278 | +561 | +20.65% | 683,780 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,231.0 | 2,773.0 | 2,187.0 | 2,717.0 | +473.5 | +21.11% | 266,560 |
2022 | 2,500.0 | 2,510.5 | 2,129.5 | 2,243.5 | -225.5 | -9.13% | 41,580 |
2021 | 2,250.0 | 2,616.0 | 2,250.0 | 2,469.0 | +197.0 | +8.67% | 172,320 |
2020 | 2,116.0 | 2,283.0 | 1,522.0 | 2,272.0 | +142.0 | +6.67% | 80,450 |
2019 | 1,771.0 | 2,250.0 | 1,770.0 | 2,130.0 | +290.0 | +15.76% | 198,640 |
2018 | 2,208.0 | 2,247.0 | 1,725.0 | 1,840.0 | -337.0 | -15.48% | 214,280 |
2017 | 2,004.0 | 2,229.0 | 2,004.0 | 2,177.0 | ー | ー% | 61,520 |