Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 3,353 | 4,895 | 2,759 | 4,011 | +670 | +20.05% | 307,930 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 2,717 | 3,500 | 2,704 | 3,341 | +624 | +22.97% | 719,630 |
| 2023 | 2,231 | 2,773 | 2,187 | 2,717 | +474 | +21.13% | 266,560 |
| 2022 | 2,500 | 2,510 | 2,129 | 2,243 | -226 | -9.15% | 41,580 |
| 2021 | 2,250 | 2,616 | 2,250 | 2,469 | +197 | +8.67% | 172,320 |
| 2020 | 2,116 | 2,283 | 1,522 | 2,272 | +142 | +6.67% | 80,450 |
| 2019 | 1,771 | 2,250 | 1,770 | 2,130 | +290 | +15.76% | 198,640 |
| 2018 | 2,208 | 2,247 | 1,725 | 1,840 | -337 | -15.48% | 214,280 |
| 2017 | 2,004 | 2,229 | 2,004 | 2,177 | ー | ー% | 61,520 |