kabutan

iFreeETF MSCI Japan Empowering Women Index (WIN)(1652) Historical

1652
TSE ETF
iFreeETF MSCI Japan Empowering Women Index (WIN)
4,011
JPY
-36
(-0.89%)
Dec 5, 2:44 pm JST
25.94
USD
Dec 5, 12:44 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 1, 2025
4,895 JPY
52 Week Low Apr 7, 2025
2,759 JPY
Yearly High Dec 1, 2025
4,895 JPY
Yearly Low Apr 7, 2025
2,759 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,353 4,895 2,759 4,011 +670 +20.05% 307,930

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,717 3,500 2,704 3,341 +624 +22.97% 719,630
2023 2,231 2,773 2,187 2,717 +474 +21.13% 266,560
2022 2,500 2,510 2,129 2,243 -226 -9.15% 41,580
2021 2,250 2,616 2,250 2,469 +197 +8.67% 172,320
2020 2,116 2,283 1,522 2,272 +142 +6.67% 80,450
2019 1,771 2,250 1,770 2,130 +290 +15.76% 198,640
2018 2,208 2,247 1,725 1,840 -337 -15.48% 214,280
2017 2,004 2,229 2,004 2,177 ー% 61,520