kabutan

iFreeETF MSCI Japan Empowering Women Index (WIN)(1652) Historical

1652
TSE ETF
iFreeETF MSCI Japan Empowering Women Index (WIN)
4,206
JPY
+3
(+0.07%)
Jan 29, 1:40 pm JST
27.47
USD
Jan 28, 11:40 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 1, 2025
4,895 JPY
52 Week Low Apr 7, 2025
2,759 JPY
Yearly High Dec 1, 2025
4,895 JPY
Yearly Low Apr 7, 2025
2,759 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,177 4,727 4,138 4,206 +99 +2.41% 7,130

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,353 4,895 2,759 4,107 +766 +22.93% 309,180
2024 2,717 3,500 2,704 3,341 +624 +22.97% 719,630
2023 2,231 2,773 2,187 2,717 +474 +21.13% 266,560
2022 2,500 2,510 2,129 2,243 -226 -9.15% 41,580
2021 2,250 2,616 2,250 2,469 +197 +8.67% 172,320
2020 2,116 2,283 1,522 2,272 +142 +6.67% 80,450
2019 1,771 2,250 1,770 2,130 +290 +15.76% 198,640
2018 2,208 2,247 1,725 1,840 -337 -15.48% 214,280
2017 2,004 2,229 2,004 2,177 ー% 61,520