Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,276 | 3,278 | 3,276 | 3,278 | -2 | -0.06% | 1,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,330.0 | 3,342.0 | 3,247.0 | 3,280.0 | -48.0 | -1.44% | 24,590 |
Dec 13, 2024 | 3,327.0 | 3,375.0 | 3,312.0 | 3,328.0 | +13.0 | +0.39% | 16,680 |
Dec 6, 2024 | 3,265.0 | 3,388.0 | 3,265.0 | 3,315.0 | +54.0 | +1.66% | 7,040 |
Nov 29, 2024 | 3,324.0 | 3,324.0 | 3,234.0 | 3,261.0 | +5.0 | +0.15% | 23,020 |
Nov 22, 2024 | 3,250.0 | 3,268.0 | 3,228.0 | 3,256.0 | -28.0 | -0.85% | 42,600 |
Nov 15, 2024 | 3,320.0 | 3,358.0 | 3,273.0 | 3,284.0 | -47.0 | -1.41% | 20,110 |
Nov 8, 2024 | 3,217.0 | 3,358.0 | 3,206.0 | 3,331.0 | +145.0 | +4.55% | 39,160 |
Nov 1, 2024 | 3,149.0 | 3,271.0 | 3,149.0 | 3,186.0 | +38.0 | +1.21% | 28,250 |
Oct 25, 2024 | 3,242.0 | 3,245.0 | 3,136.0 | 3,148.0 | -97.0 | -2.99% | 51,480 |
Oct 18, 2024 | 3,302.0 | 3,309.0 | 3,241.0 | 3,245.0 | -15.0 | -0.46% | 59,920 |
Oct 11, 2024 | 3,281.0 | 3,290.0 | 3,226.0 | 3,260.0 | +53.0 | +1.65% | 46,210 |
Oct 4, 2024 | 3,176.0 | 3,222.0 | 3,150.0 | 3,207.0 | -59.0 | -1.81% | 87,610 |
Sep 27, 2024 | 3,157.0 | 3,266.0 | 3,138.0 | 3,266.0 | +107.0 | +3.39% | 42,520 |
Sep 20, 2024 | 3,071.0 | 3,159.0 | 3,017.0 | 3,159.0 | +65.0 | +2.10% | 6,960 |
Sep 13, 2024 | 3,064.0 | 3,116.0 | 3,020.0 | 3,094.0 | -31.0 | -0.99% | 46,370 |
Sep 6, 2024 | 3,144.0 | 3,144.0 | 3,125.0 | 3,125.0 | -75.0 | -2.34% | 80 |
Aug 30, 2024 | 3,183.0 | 3,200.0 | 3,183.0 | 3,200.0 | +10.0 | +0.31% | 130 |
Aug 23, 2024 | 3,198.0 | 3,200.0 | 3,189.0 | 3,190.0 | -11.0 | -0.34% | 130 |
Aug 16, 2024 | 2,994.5 | 3,201.0 | 2,994.5 | 3,201.0 | +256.5 | +8.71% | 350 |
Aug 9, 2024 | 2,836.0 | 3,039.0 | 2,783.5 | 2,944.5 | -125.5 | -4.09% | 12,060 |