iFreeETF MSCI Japan Empowering Women Index (WIN)(1652) Historical

52 Week High Mar 4, 2026

4,953 JPY

52 Week Low Apr 7, 2025

2,759 JPY

Yearly High Mar 4, 2026

4,953 JPY

Yearly Low Apr 7, 2025

2,759 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	4,174	4,290	4,170	4,205	+10	+0.24%	80

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,136	4,463	4,111	4,195	-139	-3.21%	940
Mar 6, 2026	4,700	4,953	4,229	4,334	-247	-5.39%	2,430
Feb 27, 2026	4,466	4,586	4,463	4,581	+103	+2.30%	280
Feb 20, 2026	4,487	4,499	4,412	4,478	-34	-0.75%	800
Feb 13, 2026	4,401	4,563	4,401	4,512	+183	+4.23%	490
Feb 6, 2026	4,302	4,329	4,302	4,329	+123	+2.92%	70
Jan 30, 2026	4,212	4,212	4,203	4,206	-70	-1.64%	4,830
Jan 23, 2026	4,302	4,398	4,239	4,276	-38	-0.88%	500
Jan 16, 2026	4,727	4,727	4,254	4,314	+147	+3.53%	1,170
Jan 9, 2026	4,177	4,230	4,138	4,167	+60	+1.46%	620
Dec 30, 2025	4,107	4,107	4,107	4,107	+24	+0.59%	10
Dec 26, 2025	4,076	4,200	4,069	4,083	+48	+1.19%	330
Dec 19, 2025	3,984	4,050	3,984	4,035	-19	-0.47%	80
Dec 12, 2025	4,028	4,055	4,025	4,054	+43	+1.07%	830
Dec 5, 2025	4,895	4,895	3,974	4,011	-819	-16.96%	1,380
Nov 28, 2025	3,954	4,830	3,954	4,830	+945	+24.32%	830
Nov 21, 2025	3,897	3,897	3,848	3,885	-82	-2.07%	1,600
Nov 14, 2025	3,984	4,210	3,929	3,967	+53	+1.35%	390
Nov 7, 2025	3,990	3,990	3,914	3,914	-76	-1.90%	2,600
Oct 31, 2025	3,928	3,990	3,918	3,990	+110	+2.84%	10,880