iFreeETF MSCI Japan Empowering Women Index (WIN)(1652) Historical

52 Week High Dec 1, 2025

4,895 JPY

52 Week Low Apr 7, 2025

2,759 JPY

Yearly High Dec 1, 2025

4,895 JPY

Yearly Low Apr 7, 2025

2,759 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,895	4,895	3,974	4,011	-819	-16.96%	1,380

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,954	4,830	3,954	4,830	+945	+24.32%	830
Nov 21, 2025	3,897	3,897	3,848	3,885	-82	-2.07%	1,600
Nov 14, 2025	3,984	4,210	3,929	3,967	+53	+1.35%	390
Nov 7, 2025	3,990	3,990	3,914	3,914	-76	-1.90%	2,600
Oct 31, 2025	3,928	3,990	3,918	3,990	+110	+2.84%	10,880
Oct 24, 2025	3,835	3,882	3,835	3,880	+99	+2.62%	16,410
Oct 17, 2025	3,781	3,781	3,781	3,781	-94	-2.43%	170
Oct 10, 2025	3,858	3,875	3,853	3,875	+143	+3.83%	7,390
Oct 3, 2025	3,701	3,742	3,701	3,732	-36	-0.96%	150
Sep 26, 2025	3,731	3,773	3,731	3,768	+54	+1.45%	130
Sep 19, 2025	3,748	3,767	3,714	3,714	-34	-0.91%	4,970
Sep 12, 2025	3,710	3,748	3,684	3,748	+85	+2.32%	740
Sep 5, 2025	3,614	3,663	3,614	3,663	+18	+0.49%	12,230
Aug 29, 2025	3,687	3,687	3,637	3,645	-33	-0.90%	360
Aug 22, 2025	3,717	3,717	3,678	3,678	-12	-0.33%	3,670
Aug 15, 2025	3,624	3,690	3,624	3,690	+136	+3.83%	270
Aug 8, 2025	3,448	3,579	3,448	3,554	+68	+1.95%	1,030
Aug 1, 2025	3,445	3,498	3,445	3,486	-19	-0.54%	8,860
Jul 25, 2025	3,380	3,505	3,359	3,505	+130	+3.85%	910
Jul 18, 2025	3,330	3,375	3,328	3,375	+15	+0.45%	3,320