iFreeETF MSCI Japan Empowering Women Index (WIN)(1652) Historical

52 Week High Dec 1, 2025

4,895 JPY

52 Week Low Apr 7, 2025

2,759 JPY

Yearly High Dec 1, 2025

4,895 JPY

Yearly Low Apr 7, 2025

2,759 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,212	4,212	4,203	4,206	-70	-1.64%	4,840

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,302	4,398	4,239	4,276	-38	-0.88%	500
Jan 16, 2026	4,727	4,727	4,254	4,314	+147	+3.53%	1,170
Jan 9, 2026	4,177	4,230	4,138	4,167	+60	+1.46%	620
Dec 30, 2025	4,107	4,107	4,107	4,107	+24	+0.59%	10
Dec 26, 2025	4,076	4,200	4,069	4,083	+48	+1.19%	330
Dec 19, 2025	3,984	4,050	3,984	4,035	-19	-0.47%	80
Dec 12, 2025	4,028	4,055	4,025	4,054	+43	+1.07%	830
Dec 5, 2025	4,895	4,895	3,974	4,011	-819	-16.96%	1,380
Nov 28, 2025	3,954	4,830	3,954	4,830	+945	+24.32%	830
Nov 21, 2025	3,897	3,897	3,848	3,885	-82	-2.07%	1,600
Nov 14, 2025	3,984	4,210	3,929	3,967	+53	+1.35%	390
Nov 7, 2025	3,990	3,990	3,914	3,914	-76	-1.90%	2,600
Oct 31, 2025	3,928	3,990	3,918	3,990	+110	+2.84%	10,880
Oct 24, 2025	3,835	3,882	3,835	3,880	+99	+2.62%	16,410
Oct 17, 2025	3,781	3,781	3,781	3,781	-94	-2.43%	170
Oct 10, 2025	3,858	3,875	3,853	3,875	+143	+3.83%	7,390
Oct 3, 2025	3,701	3,742	3,701	3,732	-36	-0.96%	150
Sep 26, 2025	3,731	3,773	3,731	3,768	+54	+1.45%	130
Sep 19, 2025	3,748	3,767	3,714	3,714	-34	-0.91%	4,970
Sep 12, 2025	3,710	3,748	3,684	3,748	+85	+2.32%	740