Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,276 | 3,278 | 3,276 | 3,278 | -2 | -0.06% | 1,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,280.0 | -1.44% | 3,303.5 | 24,590 | ー | ー | ー |
Dec 13, 2024 | 3,328.0 | +0.39% | 3,330.7 | 16,680 | 0 | 0 | ー |
Dec 6, 2024 | 3,315.0 | +1.66% | 3,308.6 | 7,040 | 0 | 0 | ー |
Nov 29, 2024 | 3,261.0 | +0.15% | 3,267.7 | 23,020 | 0 | 0 | ー |
Nov 22, 2024 | 3,256.0 | -0.85% | 3,252.0 | 42,600 | 0 | 0 | ー |
Nov 15, 2024 | 3,284.0 | -1.41% | 3,307.3 | 20,110 | 0 | 0 | ー |
Nov 8, 2024 | 3,331.0 | +4.55% | 3,260.8 | 39,160 | 0 | 0 | ー |
Nov 1, 2024 | 3,186.0 | +1.21% | 3,211.6 | 28,250 | 0 | 0 | ー |
Oct 25, 2024 | 3,148.0 | -2.99% | 3,186.4 | 51,480 | 0 | 0 | ー |
Oct 18, 2024 | 3,245.0 | -0.46% | 3,267.4 | 59,920 | 0 | 0 | ー |
Oct 11, 2024 | 3,260.0 | +1.65% | 3,267.1 | 46,210 | 0 | 0 | ー |
Oct 4, 2024 | 3,207.0 | -1.81% | 3,186.2 | 87,610 | 0 | 0 | ー |
Sep 27, 2024 | 3,266.0 | +3.39% | 3,207.7 | 42,520 | 0 | 0 | ー |
Sep 20, 2024 | 3,159.0 | +2.10% | 3,050.5 | 6,960 | 0 | 0 | ー |
Sep 13, 2024 | 3,094.0 | -0.99% | 3,089.4 | 46,370 | 0 | 0 | ー |
Sep 6, 2024 | 3,125.0 | -2.34% | 3,150.0 | 80 | 0 | 0 | ー |
Aug 30, 2024 | 3,200.0 | +0.31% | 3,192.3 | 130 | 0 | 0 | ー |
Aug 23, 2024 | 3,190.0 | -0.34% | 3,192.3 | 130 | 0 | 0 | ー |
Aug 16, 2024 | 3,201.0 | +8.71% | 3,117.1 | 350 | 0 | 0 | ー |
Aug 9, 2024 | 2,944.5 | -4.09% | 3,017.4 | 12,060 | 0 | 30 | ー |