iFreeETF MSCI Japan Empowering Women Index (WIN)(1652) Historical

52 Week High Dec 1, 2025

4,895 JPY

52 Week Low Apr 7, 2025

2,759 JPY

Yearly High Dec 1, 2025

4,895 JPY

Yearly Low Apr 7, 2025

2,759 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,212	4,212	4,203	4,206	-70	-1.64%	4,840

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,276	-0.88%	4,284	500	0	0	ー
Jan 16, 2026	4,314	+3.53%	4,311	1,170	0	0	ー
Jan 9, 2026	4,167	+1.46%	4,161	620	0	0	ー
Dec 30, 2025	4,107	+0.59%	4,100	10	ー	ー	ー
Dec 26, 2025	4,083	+1.19%	4,081	330	0	60	ー
Dec 19, 2025	4,035	-0.47%	4,000	80	0	60	ー
Dec 12, 2025	4,054	+1.07%	4,036	830	0	60	ー
Dec 5, 2025	4,011	-16.96%	4,029	1,380	0	60	ー
Nov 28, 2025	4,830	+24.32%	4,003	830	0	70	ー
Nov 21, 2025	3,885	-2.07%	3,885	1,600	0	100	ー
Nov 14, 2025	3,967	+1.35%	3,979	390	0	100	ー
Nov 7, 2025	3,914	-1.90%	3,960	2,600	0	150	ー
Oct 31, 2025	3,990	+2.84%	3,931	10,880	0	160	ー
Oct 24, 2025	3,880	+2.62%	3,863	16,410	0	100	ー
Oct 17, 2025	3,781	-2.43%	3,782	170	0	0	ー
Oct 10, 2025	3,875	+3.83%	3,859	7,390	0	0	ー
Oct 3, 2025	3,732	-0.96%	3,733	150	0	0	ー
Sep 26, 2025	3,768	+1.45%	3,761	130	0	0	ー
Sep 19, 2025	3,714	-0.91%	3,722	4,970	0	0	ー
Sep 12, 2025	3,748	+2.32%	3,725	740	0	0	ー