iFreeETF MSCI Japan Empowering Women Index (WIN)(1652) Historical

52 Week High Mar 4, 2026

4,953 JPY

52 Week Low Apr 7, 2025

2,759 JPY

Yearly High Mar 4, 2026

4,953 JPY

Yearly Low Apr 7, 2025

2,759 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	4,174	4,290	4,170	4,205	+10	+0.24%	80

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,195	-3.21%	4,200	940	0	140	ー
Mar 6, 2026	4,334	-5.39%	4,339	2,430	0	140	ー
Feb 27, 2026	4,581	+2.30%	4,546	280	0	140	ー
Feb 20, 2026	4,478	-0.75%	4,483	800	0	0	ー
Feb 13, 2026	4,512	+4.23%	4,446	490	0	10	ー
Feb 6, 2026	4,329	+2.92%	4,314	70	0	0	ー
Jan 30, 2026	4,206	-1.64%	4,203	4,830	0	0	ー
Jan 23, 2026	4,276	-0.88%	4,284	500	0	0	ー
Jan 16, 2026	4,314	+3.53%	4,311	1,170	0	0	ー
Jan 9, 2026	4,167	+1.46%	4,161	620	0	0	ー
Dec 30, 2025	4,107	+0.59%	4,100	10	ー	ー	ー
Dec 26, 2025	4,083	+1.19%	4,081	330	0	60	ー
Dec 19, 2025	4,035	-0.47%	4,000	80	0	60	ー
Dec 12, 2025	4,054	+1.07%	4,036	830	0	60	ー
Dec 5, 2025	4,011	-16.96%	4,029	1,380	0	60	ー
Nov 28, 2025	4,830	+24.32%	4,003	830	0	70	ー
Nov 21, 2025	3,885	-2.07%	3,885	1,600	0	100	ー
Nov 14, 2025	3,967	+1.35%	3,979	390	0	100	ー
Nov 7, 2025	3,914	-1.90%	3,960	2,600	0	150	ー
Oct 31, 2025	3,990	+2.84%	3,931	10,880	0	160	ー