iFreeETF MSCI Japan Empowering Women Index (WIN)(1652) Historical

52 Week High Oct 7, 2025

3,875 JPY

52 Week Low Apr 7, 2025

2,759 JPY

Yearly High Oct 7, 2025

3,875 JPY

Yearly Low Apr 7, 2025

2,759 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 9, 2025	3,858	3,875	3,853	3,875	+143	+3.83%	7,390

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	3,732	-0.96%	3,733	150	0	0	ー
Sep 26, 2025	3,768	+1.45%	3,761	130	0	0	ー
Sep 19, 2025	3,714	-0.91%	3,722	4,970	0	0	ー
Sep 12, 2025	3,748	+2.32%	3,725	740	0	0	ー
Sep 5, 2025	3,663	+0.49%	3,622	12,230	0	0	ー
Aug 29, 2025	3,645	-0.90%	3,661	360	0	0	ー
Aug 22, 2025	3,678	-0.33%	3,678	3,670	0	0	ー
Aug 15, 2025	3,690	+3.83%	3,659	270	0	0	ー
Aug 8, 2025	3,554	+1.95%	3,528	1,030	0	0	ー
Aug 1, 2025	3,486	-0.54%	3,483	8,860	0	0	ー
Jul 25, 2025	3,505	+3.85%	3,370	910	0	0	ー
Jul 18, 2025	3,375	+0.45%	3,343	3,320	0	0	ー
Jul 11, 2025	3,360	-0.21%	3,363	900	0	0	ー
Jul 4, 2025	3,367	ー%	3,379	30,640	0	0	ー
Jun 27, 2025	3,298	ー	ー	0	0	0	ー
Jun 20, 2025	3,298	+0.95%	3,300	10	0	0	ー
Jun 13, 2025	3,267	ー%	3,311	1,170	0	0	ー
Jun 6, 2025	3,253	ー	ー	0	0	0	ー
May 30, 2025	3,253	-0.06%	3,300	10	0	0	ー
May 23, 2025	3,255	+0.15%	3,250	80	0	0	ー