iFreeETF MSCI Japan Empowering Women Index (WIN)(1652) Historical

52 Week High Mar 4, 2026

4,953 JPY

52 Week Low Apr 7, 2025

2,759 JPY

Yearly High Mar 4, 2026

4,953 JPY

Yearly Low Apr 7, 2025

2,759 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,700	4,953	4,111	4,205	-376	-8.21%	3,450

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,302	4,586	4,302	4,581	+375	+8.92%	1,640
Jan, 2026	4,177	4,727	4,138	4,206	+99	+2.41%	7,120
Dec, 2025	4,895	4,895	3,974	4,107	-723	-14.97%	2,630
Nov, 2025	3,990	4,830	3,848	4,830	+840	+21.05%	5,420
Oct, 2025	3,701	3,990	3,701	3,990	+222	+5.89%	35,000
Sep, 2025	3,614	3,773	3,614	3,768	+123	+3.37%	18,070
Aug, 2025	3,485	3,717	3,448	3,645	+147	+4.20%	12,490
Jul, 2025	3,390	3,505	3,328	3,498	+89	+2.61%	31,380
Jun, 2025	3,320	3,421	3,267	3,409	+156	+4.80%	7,270
May, 2025	3,171	3,291	3,164	3,253	+135	+4.33%	17,420
Apr, 2025	3,067	3,118	2,759	3,118	-114	-3.53%	134,790
Mar, 2025	3,162	3,333	3,120	3,232	+47	+1.48%	1,690
Feb, 2025	3,254	3,320	3,185	3,185	-131	-3.95%	28,510
Jan, 2025	3,353	3,507	3,069	3,316	-25	-0.75%	14,510
Dec, 2024	3,265	3,388	3,247	3,341	+80	+2.45%	87,360
Nov, 2024	3,196	3,358	3,184	3,261	+6	+0.18%	130,560
Oct, 2024	3,155	3,309	3,136	3,255	+99	+3.14%	232,250
Sep, 2024	3,144	3,266	3,017	3,156	-44	-1.38%	131,480
Aug, 2024	3,342	3,342	2,783	3,200	-72	-2.20%	13,650
Jul, 2024	3,365	3,500	3,234	3,272	-87	-2.59%	24,650