Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,265 | 3,388 | 3,247 | 3,278 | +17 | +0.52% | 51,510 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,196.0 | 3,358.0 | 3,184.0 | 3,261.0 | +6.0 | +0.18% | 130,560 |
Oct, 2024 | 3,155.0 | 3,309.0 | 3,136.0 | 3,255.0 | +99.0 | +3.14% | 232,250 |
Sep, 2024 | 3,144.0 | 3,266.0 | 3,017.0 | 3,156.0 | -44.0 | -1.38% | 131,480 |
Aug, 2024 | 3,342.0 | 3,342.0 | 2,783.5 | 3,200.0 | -72.0 | -2.20% | 13,650 |
Jul, 2024 | 3,365.0 | 3,500.0 | 3,234.0 | 3,272.0 | -87.0 | -2.59% | 24,650 |
Jun, 2024 | 3,294.0 | 3,359.0 | 3,210.0 | 3,359.0 | +105.0 | +3.23% | 9,620 |
May, 2024 | 3,158.0 | 3,254.0 | 3,158.0 | 3,254.0 | +80.0 | +2.52% | 5,140 |
Apr, 2024 | 3,210.0 | 3,210.0 | 3,006.0 | 3,174.0 | -22.0 | -0.69% | 7,660 |
Mar, 2024 | 3,108.0 | 3,247.0 | 3,033.0 | 3,196.0 | +130.0 | +4.24% | 7,180 |
Feb, 2024 | 2,929.0 | 3,099.0 | 2,879.5 | 3,066.0 | +160.0 | +5.51% | 9,710 |
Jan, 2024 | 2,717.0 | 2,920.5 | 2,704.0 | 2,906.0 | +189.0 | +6.96% | 60,370 |
Dec, 2023 | 2,699.5 | 2,737.0 | 2,639.5 | 2,717.0 | +2.5 | +0.09% | 50,580 |
Nov, 2023 | 2,619.0 | 2,750.0 | 2,619.0 | 2,714.5 | +145.5 | +5.66% | 6,020 |
Oct, 2023 | 2,680.5 | 2,695.5 | 2,520.0 | 2,569.0 | -105.0 | -3.93% | 102,630 |
Sep, 2023 | 2,654.0 | 2,773.0 | 2,654.0 | 2,674.0 | +13.5 | +0.51% | 8,980 |
Aug, 2023 | 2,661.5 | 2,663.5 | 2,552.0 | 2,660.5 | +1.5 | +0.06% | 6,250 |
Jul, 2023 | 2,742.0 | 2,749.5 | 2,537.0 | 2,659.0 | -26.0 | -0.97% | 16,690 |
Jun, 2023 | 2,556.5 | 2,734.0 | 2,556.5 | 2,685.0 | +138.0 | +5.42% | 5,180 |
May, 2023 | 2,420.0 | 2,590.0 | 2,420.0 | 2,547.0 | +142.0 | +5.90% | 2,030 |
Apr, 2023 | 2,281.5 | 2,405.0 | 2,281.5 | 2,405.0 | +141.5 | +6.25% | 510 |