iFreeETF MSCI Japan Empowering Women Index (WIN)(1652) Historical

52 Week High Dec 1, 2025

4,895 JPY

52 Week Low Apr 7, 2025

2,759 JPY

Yearly High Dec 1, 2025

4,895 JPY

Yearly Low Apr 7, 2025

2,759 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,895	4,895	3,974	4,000	-830	-17.18%	1,310

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,990	4,830	3,848	4,830	+840	+21.05%	5,420
Oct, 2025	3,701	3,990	3,701	3,990	+222	+5.89%	35,000
Sep, 2025	3,614	3,773	3,614	3,768	+123	+3.37%	18,070
Aug, 2025	3,485	3,717	3,448	3,645	+147	+4.20%	12,490
Jul, 2025	3,390	3,505	3,328	3,498	+89	+2.61%	31,380
Jun, 2025	3,320	3,421	3,267	3,409	+156	+4.80%	7,270
May, 2025	3,171	3,291	3,164	3,253	+135	+4.33%	17,420
Apr, 2025	3,067	3,118	2,759	3,118	-114	-3.53%	134,790
Mar, 2025	3,162	3,333	3,120	3,232	+47	+1.48%	1,690
Feb, 2025	3,254	3,320	3,185	3,185	-131	-3.95%	28,510
Jan, 2025	3,353	3,507	3,069	3,316	-25	-0.75%	14,510
Dec, 2024	3,265	3,388	3,247	3,341	+80	+2.45%	87,360
Nov, 2024	3,196	3,358	3,184	3,261	+6	+0.18%	130,560
Oct, 2024	3,155	3,309	3,136	3,255	+99	+3.14%	232,250
Sep, 2024	3,144	3,266	3,017	3,156	-44	-1.38%	131,480
Aug, 2024	3,342	3,342	2,783	3,200	-72	-2.20%	13,650
Jul, 2024	3,365	3,500	3,234	3,272	-87	-2.59%	24,650
Jun, 2024	3,294	3,359	3,210	3,359	+105	+3.23%	9,620
May, 2024	3,158	3,254	3,158	3,254	+80	+2.52%	5,140
Apr, 2024	3,210	3,210	3,006	3,174	-22	-0.69%	7,660