Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,276 | 3,278 | 3,276 | 3,278 | -2 | -0.06% | 1,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,280.0 | 3,280.0 | 3,280.0 | 3,280.0 | +1.0 | +0.03% | 20 |
Dec 19, 2024 | 3,262.0 | 3,280.0 | 3,247.0 | 3,279.0 | -30.0 | -0.91% | 7,210 |
Dec 18, 2024 | 3,295.0 | 3,309.0 | 3,295.0 | 3,309.0 | +5.0 | +0.15% | 4,000 |
Dec 17, 2024 | 3,335.0 | 3,342.0 | 3,304.0 | 3,304.0 | -15.0 | -0.45% | 7,340 |
Dec 16, 2024 | 3,330.0 | 3,338.0 | 3,319.0 | 3,319.0 | -9.0 | -0.27% | 6,020 |
Dec 13, 2024 | 3,334.0 | 3,334.0 | 3,313.0 | 3,328.0 | -29.0 | -0.86% | 6,600 |
Dec 12, 2024 | 3,360.0 | 3,375.0 | 3,357.0 | 3,357.0 | +44.0 | +1.33% | 3,620 |
Dec 11, 2024 | 3,319.0 | 3,319.0 | 3,313.0 | 3,313.0 | -7.0 | -0.21% | 2,400 |
Dec 10, 2024 | 3,321.0 | 3,321.0 | 3,312.0 | 3,320.0 | -3.0 | -0.09% | 3,210 |
Dec 9, 2024 | 3,327.0 | 3,327.0 | 3,323.0 | 3,323.0 | +8.0 | +0.24% | 850 |
Dec 6, 2024 | 3,328.0 | 3,328.0 | 3,315.0 | 3,315.0 | -16.0 | -0.48% | 870 |
Dec 5, 2024 | 3,327.0 | 3,331.0 | 3,327.0 | 3,331.0 | +1.0 | +0.03% | 850 |
Dec 4, 2024 | 3,388.0 | 3,388.0 | 3,330.0 | 3,330.0 | -16.0 | -0.48% | 100 |
Dec 3, 2024 | 3,334.0 | 3,346.0 | 3,334.0 | 3,346.0 | +48.0 | +1.46% | 1,040 |
Dec 2, 2024 | 3,265.0 | 3,306.0 | 3,265.0 | 3,298.0 | +37.0 | +1.13% | 4,180 |
Nov 29, 2024 | 3,251.0 | 3,261.0 | 3,243.0 | 3,261.0 | +15.0 | +0.46% | 1,510 |
Nov 28, 2024 | 3,259.0 | 3,259.0 | 3,246.0 | 3,246.0 | +11.0 | +0.34% | 2,820 |
Nov 27, 2024 | 3,242.0 | 3,249.0 | 3,235.0 | 3,235.0 | -8.0 | -0.25% | 2,700 |
Nov 26, 2024 | 3,261.0 | 3,261.0 | 3,234.0 | 3,243.0 | -43.0 | -1.31% | 5,880 |
Nov 25, 2024 | 3,324.0 | 3,324.0 | 3,283.0 | 3,286.0 | +30.0 | +0.92% | 10,110 |