kabutan

iFreeETF MSCI Japan Empowering Women Index (WIN)(1652) Historical

1652
TSE ETF
iFreeETF MSCI Japan Empowering Women Index (WIN)
4,054
JPY
ー
(ー%)
Dec 12, 1:49 pm JST
26.03
USD
Dec 11, 11:49 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 1, 2025
4,895 JPY
52 Week Low Apr 7, 2025
2,759 JPY
Yearly High Dec 1, 2025
4,895 JPY
Yearly Low Apr 7, 2025
2,759 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,055 4,055 4,054 4,054 ー ー% 210

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 ー ー ー 4,032 ー ー 0
Dec 10, 2025 4,025 4,032 4,025 4,032 +5 +0.12% 20
Dec 9, 2025 4,027 4,027 4,027 4,027 -2 -0.05% 430
Dec 8, 2025 4,028 4,029 4,028 4,029 +18 +0.45% 170
Dec 5, 2025 4,000 4,011 4,000 4,011 -36 -0.89% 180
Dec 4, 2025 4,010 4,047 4,010 4,047 +48 +1.20% 1,110
Dec 3, 2025 3,999 3,999 3,999 3,999 +25 +0.63% 10
Dec 2, 2025 3,975 3,975 3,974 3,974 -921 -18.82% 70
Dec 1, 2025 4,895 4,895 4,895 4,895 +65 +1.35% 10
Nov 28, 2025 4,828 4,830 4,828 4,830 +212 +4.59% 30
Nov 27, 2025 4,689 4,689 4,618 4,618 +629 +15.77% 20
Nov 26, 2025 3,954 3,990 3,954 3,989 ー ー% 780
Nov 25, 2025 ー ー ー 3,885 ー ー 0
Nov 21, 2025 3,848 3,892 3,848 3,885 ー ー% 1,580
Nov 20, 2025 ー ー ー 3,867 ー ー 0
Nov 19, 2025 3,897 3,897 3,867 3,867 ー ー% 20
Nov 18, 2025 ー ー ー 3,967 ー ー 0
Nov 17, 2025 ー ー ー 3,967 ー ー 0
Nov 14, 2025 4,210 4,210 3,967 3,967 -33 -0.82% 150
Nov 13, 2025 4,000 4,000 4,000 4,000 +24 +0.60% 20