iFreeETF MSCI Japan Empowering Women Index (WIN)(1652) Historical

52 Week High Mar 4, 2026

4,953 JPY

52 Week Low Apr 7, 2025

2,759 JPY

Yearly High Mar 4, 2026

4,953 JPY

Yearly Low Apr 7, 2025

2,759 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	4,205	4,205	4,205	4,205	-85	-1.98%	10

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	4,282	4,290	4,282	4,290	+84	+2.00%	20
Mar 17, 2026	4,209	4,209	4,206	4,206	+36	+0.86%	20
Mar 16, 2026	4,174	4,174	4,170	4,170	-25	-0.60%	20
Mar 13, 2026	4,202	4,202	4,195	4,195	-51	-1.20%	20
Mar 12, 2026	4,246	4,246	4,246	4,246	-101	-2.32%	150
Mar 11, 2026	4,463	4,463	4,333	4,347	+94	+2.21%	40
Mar 10, 2026	4,276	4,276	4,253	4,253	+123	+2.98%	350
Mar 9, 2026	4,136	4,136	4,111	4,130	-204	-4.71%	380
Mar 6, 2026	4,298	4,334	4,298	4,334	-6	-0.14%	70
Mar 5, 2026	4,586	4,586	4,325	4,340	+104	+2.46%	840
Mar 4, 2026	4,953	4,953	4,229	4,236	ー	ー%	1,030
Mar 3, 2026	ー	ー	ー	4,463	ー	ー	0
Mar 2, 2026	4,700	4,700	4,448	4,463	-118	-2.58%	490
Feb 27, 2026	4,551	4,586	4,540	4,581	+19	+0.42%	240
Feb 26, 2026	4,562	4,562	4,562	4,562	+55	+1.22%	10
Feb 25, 2026	4,507	4,507	4,507	4,507	+44	+0.99%	10
Feb 24, 2026	4,466	4,466	4,463	4,463	-15	-0.33%	20
Feb 20, 2026	4,467	4,478	4,467	4,478	-21	-0.47%	110
Feb 19, 2026	4,494	4,499	4,494	4,499	ー	ー%	80
Feb 18, 2026	ー	ー	ー	4,412	ー	ー	0