kabutan

iFreeETF MSCI Japan Empowering Women Index (WIN)(1652) Historical

1652
TSE ETF
iFreeETF MSCI Japan Empowering Women Index (WIN)
4,206
JPY
+3
(+0.07%)
Jan 29, 1:40 pm JST
27.47
USD
Jan 28, 11:40 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Dec 1, 2025
4,895 JPY
52 Week Low Apr 7, 2025
2,759 JPY
Yearly High Dec 1, 2025
4,895 JPY
Yearly Low Apr 7, 2025
2,759 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,206 4,206 4,206 4,206 +3 +0.07% 10

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,212 4,212 4,203 4,203 -9 -0.21% 4,810
Jan 27, 2026 4,212 4,212 4,212 4,212 ー ー% 10
Jan 26, 2026 ー ー ー 4,276 ー ー 0
Jan 23, 2026 4,398 4,398 4,276 4,276 +17 +0.40% 40
Jan 22, 2026 4,259 4,259 4,259 4,259 +20 +0.47% 10
Jan 21, 2026 4,239 4,239 4,239 4,239 ー ー% 10
Jan 20, 2026 ー ー ー 4,269 ー ー 0
Jan 19, 2026 4,302 4,302 4,269 4,269 -45 -1.04% 440
Jan 16, 2026 4,303 4,314 4,303 4,314 -8 -0.19% 70
Jan 15, 2026 4,284 4,322 4,284 4,322 +66 +1.55% 110
Jan 14, 2026 4,266 4,650 4,256 4,256 -44 -1.02% 410
Jan 13, 2026 4,727 4,727 4,254 4,300 +133 +3.19% 580
Jan 9, 2026 4,147 4,167 4,147 4,167 +28 +0.68% 220
Jan 8, 2026 4,159 4,159 4,138 4,139 -76 -1.80% 250
Jan 7, 2026 4,230 4,230 4,215 4,215 -5 -0.12% 30
Jan 6, 2026 4,177 4,220 4,177 4,220 ー ー% 120
Jan 5, 2026 ー ー ー 4,107 ー ー 0
Dec 30, 2025 ー ー ー 4,107 ー ー 0
Dec 29, 2025 4,107 4,107 4,107 4,107 ー ー% 10
Dec 26, 2025 ー ー ー 4,083 ー ー 0