NEXT FUNDS TOPIX-17 REAL ESTATE ETF(1633) Historical

52 Week High Aug 12, 2025

46,080 JPY

52 Week Low Dec 19, 2024

36,320 JPY

Yearly High Aug 12, 2025

46,080 JPY

Yearly Low Jan 17, 2025

36,740 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	38,690	46,080	36,740	45,860	+7,480	+19.49%	45,784

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	33,750	46,300	30,500	38,380	+4,480	+13.22%	113,619
2023	28,160	35,470	26,760	33,900	+5,710	+20.26%	37,959
2022	27,945	31,720	26,350	28,190	+670	+2.43%	33,617
2021	25,970	32,150	25,310	27,520	+1,320	+5.04%	27,053
2020	30,950	32,700	19,270	26,200	-4,650	-15.07%	22,813
2019	26,010	31,500	25,600	30,850	+4,340	+16.37%	14,018
2018	29,680	33,300	25,280	26,510	-3,170	-10.68%	7,934
2017	29,000	31,250	25,760	29,680	+790	+2.73%	15,194
2016	31,200	32,250	22,960	28,890	-2,460	-7.85%	36,092
2015	32,650	37,800	29,950	31,350	-1,450	-4.42%	68,770
2014	38,400	38,900	27,570	32,800	-6,000	-15.46%	105,677
2013	23,180	39,500	21,790	38,800	+16,120	+71.08%	331,279
2012	12,840	22,910	12,420	22,680	+10,140	+80.86%	52,083
2011	17,280	18,980	12,360	12,540	-4,470	-26.28%	49,684
2010	16,390	18,950	13,160	17,010	+680	+4.16%	27,635
2009	16,440	19,870	9,960	16,330	+110	+0.68%	68,417
2008	25,570	33,100	11,310	16,220	ー	ー%	29,711