About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 REAL ESTATE ETF(1633) Historical

1633
TSE ETF
NEXT FUNDS TOPIX-17 REAL ESTATE ETF
37,820
JPY
+200
(+0.53%)
Dec 23, 3:21 pm JST
241.56
USD
Dec 23, 1:21 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Mar 29, 2024
46,300 JPY
52 Week Low Aug 5, 2024
30,500 JPY
Yearly High Mar 29, 2024
46,300 JPY
Yearly Low Aug 5, 2024
30,500 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 33,750 46,300 30,500 37,820 +3,920 +11.56% 112,128

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 28,160 35,470 26,760 33,900 +5,710 +20.26% 37,959
2022 27,945 31,720 26,350 28,190 +670 +2.43% 33,617
2021 25,970 32,150 25,310 27,520 +1,320 +5.04% 27,053
2020 30,950 32,700 19,270 26,200 -4,650 -15.07% 22,813
2019 26,010 31,500 25,600 30,850 +4,340 +16.37% 14,018
2018 29,680 33,300 25,280 26,510 -3,170 -10.68% 7,934
2017 29,000 31,250 25,760 29,680 +790 +2.73% 15,194
2016 31,200 32,250 22,960 28,890 -2,460 -7.85% 36,092
2015 32,650 37,800 29,950 31,350 -1,450 -4.42% 68,770
2014 38,400 38,900 27,570 32,800 -6,000 -15.46% 105,677
2013 23,180 39,500 21,790 38,800 +16,120 +71.08% 331,279
2012 12,840 22,910 12,420 22,680 +10,140 +80.86% 52,083
2011 17,280 18,980 12,360 12,540 -4,470 -26.28% 49,684
2010 16,390 18,950 13,160 17,010 +680 +4.16% 27,635
2009 16,440 19,870 9,960 16,330 +110 +0.68% 68,417
2008 25,570 33,100 11,310 16,220 ー ー% 29,711