NEXT FUNDS TOPIX-17 REAL ESTATE ETF(1633) Historical

52 Week High Nov 27, 2025

52,630 JPY

52 Week Low Dec 19, 2024

36,320 JPY

Yearly High Nov 27, 2025

52,630 JPY

Yearly Low Jan 17, 2025

36,740 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	52,610	52,610	50,030	50,790	-1,560	-2.98%	2,658

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	47,040	52,630	46,200	52,350	+5,390	+11.48%	6,276
Oct, 2025	47,580	49,760	45,710	46,960	-820	-1.72%	7,506
Sep, 2025	45,940	49,060	45,600	47,780	+1,760	+3.82%	4,096
Aug, 2025	41,740	47,280	41,740	46,020	+4,710	+11.40%	8,245
Jul, 2025	42,390	42,810	39,980	41,310	-800	-1.90%	5,760
Jun, 2025	41,840	43,060	41,370	42,110	+150	+0.36%	7,845
May, 2025	41,050	42,870	40,590	41,960	+780	+1.89%	5,085
Apr, 2025	40,980	42,190	36,990	41,180	+880	+2.18%	7,649
Mar, 2025	39,140	42,150	37,690	40,300	+1,860	+4.84%	3,474
Feb, 2025	39,140	40,120	37,410	38,440	-1,350	-3.39%	4,709
Jan, 2025	38,690	40,600	36,740	39,790	+1,410	+3.67%	5,135
Dec, 2024	36,950	38,670	36,320	38,380	+990	+2.65%	7,400
Nov, 2024	37,880	39,990	36,920	37,390	-1,160	-3.01%	3,210
Oct, 2024	38,970	40,990	37,710	38,550	+200	+0.52%	3,684
Sep, 2024	41,220	41,400	37,410	38,350	-2,790	-6.78%	7,007
Aug, 2024	40,280	41,140	30,500	41,140	-540	-1.30%	7,378
Jul, 2024	40,450	42,360	39,600	41,680	+1,610	+4.02%	9,858
Jun, 2024	40,850	41,690	38,560	40,070	-80	-0.20%	8,861
May, 2024	42,490	43,910	38,380	40,150	-3,040	-7.04%	16,379
Apr, 2024	44,460	45,040	41,400	43,190	-760	-1.73%	28,701