About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 REAL ESTATE ETF(1633) Historical

1633
TSE ETF
NEXT FUNDS TOPIX-17 REAL ESTATE ETF
37,820
JPY
+200
(+0.53%)
Dec 23, 3:21 pm JST
241.56
USD
Dec 23, 1:21 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Mar 29, 2024
46,300 JPY
52 Week Low Aug 5, 2024
30,500 JPY
Yearly High Mar 29, 2024
46,300 JPY
Yearly Low Aug 5, 2024
30,500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 36,950 38,060 36,320 37,820 +430 +1.15% 5,909

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 37,880 39,990 36,920 37,390 -1,160 -3.01% 3,210
Oct, 2024 38,970 40,990 37,710 38,550 +200 +0.52% 3,684
Sep, 2024 41,220 41,400 37,410 38,350 -2,790 -6.78% 7,007
Aug, 2024 40,280 41,140 30,500 41,140 -540 -1.30% 7,378
Jul, 2024 40,450 42,360 39,600 41,680 +1,610 +4.02% 9,858
Jun, 2024 40,850 41,690 38,560 40,070 -80 -0.20% 8,861
May, 2024 42,490 43,910 38,380 40,150 -3,040 -7.04% 16,379
Apr, 2024 44,460 45,040 41,400 43,190 -760 -1.73% 28,701
Mar, 2024 37,210 46,300 36,880 43,950 +6,530 +17.45% 13,468
Feb, 2024 36,090 37,860 35,570 37,420 +1,080 +2.97% 5,054
Jan, 2024 33,750 37,030 33,590 36,340 +2,440 +7.20% 2,619
Dec, 2023 34,500 35,080 33,330 33,900 -260 -0.76% 12,208
Nov, 2023 33,440 34,650 33,120 34,160 +1,420 +4.34% 1,431
Oct, 2023 34,130 35,470 31,690 32,740 -1,260 -3.71% 1,589
Sep, 2023 32,450 35,140 32,450 34,000 +1,420 +4.36% 5,740
Aug, 2023 31,210 32,630 30,150 32,580 +1,390 +4.46% 1,579
Jul, 2023 31,510 31,590 29,640 31,190 -30 -0.10% 3,693
Jun, 2023 29,945 32,300 29,860 31,220 +1,565 +5.28% 2,334
May, 2023 29,630 30,550 29,390 29,655 +75 +0.25% 2,066
Apr, 2023 28,255 29,585 27,685 29,580 +1,555 +5.55% 1,385