NEXT FUNDS TOPIX-17 REAL ESTATE ETF(1633) Historical

52 Week High Feb 26, 2026

66,150 JPY

52 Week Low Apr 7, 2025

36,990 JPY

Yearly High Feb 26, 2026

66,150 JPY

Yearly Low Jan 17, 2025

36,740 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	58,120	59,480	58,020	59,220	+1,010	+1.74%	489

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	58,900	61,840	58,110	58,210	-3,830	-6.17%	3,557
Mar 6, 2026	64,030	65,100	59,510	62,040	-3,460	-5.28%	2,489
Feb 27, 2026	63,720	66,150	62,860	65,500	+1,840	+2.89%	1,494
Feb 20, 2026	63,060	64,020	61,290	63,660	+840	+1.34%	1,221
Feb 13, 2026	58,590	64,490	58,590	62,820	+5,570	+9.73%	2,839
Feb 6, 2026	55,220	57,500	53,920	57,250	+2,890	+5.32%	2,749
Jan 30, 2026	53,510	54,360	51,800	54,360	-40	-0.07%	2,739
Jan 23, 2026	55,540	55,540	53,610	54,400	-1,230	-2.21%	1,364
Jan 16, 2026	55,720	56,480	55,200	55,630	+910	+1.66%	1,067
Jan 9, 2026	53,080	54,920	52,690	54,720	+1,930	+3.66%	1,604
Dec 30, 2025	53,590	53,590	52,790	52,790	-610	-1.14%	344
Dec 26, 2025	53,630	53,640	52,400	53,400	+770	+1.46%	1,087
Dec 19, 2025	52,460	53,920	52,000	52,630	-230	-0.44%	2,167
Dec 12, 2025	50,880	53,200	50,880	52,860	+2,140	+4.22%	1,178
Dec 5, 2025	52,610	52,610	50,030	50,720	-1,630	-3.11%	2,663
Nov 28, 2025	51,290	52,630	50,640	52,350	+1,700	+3.36%	1,284
Nov 21, 2025	49,930	50,650	48,150	50,650	+580	+1.16%	2,698
Nov 14, 2025	48,080	50,070	47,830	50,070	+2,330	+4.88%	1,582
Nov 7, 2025	47,040	47,890	46,200	47,740	+780	+1.66%	712
Oct 31, 2025	48,790	48,790	46,200	46,960	-1,130	-2.35%	1,566