NEXT FUNDS TOPIX-17 REAL ESTATE ETF(1633) Historical

52 Week High Aug 12, 2025

46,080 JPY

52 Week Low Dec 19, 2024

36,320 JPY

Yearly High Aug 12, 2025

46,080 JPY

Yearly Low Jan 17, 2025

36,740 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	45,640	46,080	45,340	45,860	+560	+1.24%	1,849

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	42,140	45,300	42,080	45,300	+2,840	+6.69%	4,119
Aug 1, 2025	41,370	42,500	40,800	42,460	+1,260	+3.06%	1,204
Jul 25, 2025	40,450	41,430	39,980	41,200	+1,050	+2.62%	793
Jul 18, 2025	41,180	42,220	40,150	40,150	-2,210	-5.22%	2,603
Jul 11, 2025	42,290	42,810	41,770	42,360	+200	+0.47%	842
Jul 4, 2025	42,390	42,860	41,910	42,160	+200	+0.48%	1,251
Jun 27, 2025	42,770	43,060	41,470	41,960	-770	-1.80%	2,522
Jun 20, 2025	41,900	43,000	41,680	42,730	+980	+2.35%	1,999
Jun 13, 2025	41,610	42,210	41,500	41,750	+200	+0.48%	964
Jun 6, 2025	41,840	42,680	41,370	41,550	-410	-0.98%	1,586
May 30, 2025	41,650	42,040	41,250	41,960	+640	+1.55%	572
May 23, 2025	41,200	41,800	40,590	41,320	+80	+0.19%	896
May 16, 2025	42,800	42,870	41,010	41,240	-1,180	-2.78%	1,146
May 9, 2025	42,410	42,870	42,240	42,420	+660	+1.58%	1,659
May 2, 2025	41,030	42,120	40,830	41,760	+730	+1.78%	1,111
Apr 25, 2025	41,100	42,190	40,840	41,030	-230	-0.56%	337
Apr 18, 2025	40,440	41,430	40,080	41,260	+1,000	+2.48%	704
Apr 11, 2025	40,190	40,860	36,990	40,260	+70	+0.17%	4,905
Apr 4, 2025	40,770	41,170	38,920	40,190	-1,210	-2.92%	1,993
Mar 28, 2025	40,200	42,150	39,770	41,400	+1,370	+3.42%	1,413