NEXT FUNDS TOPIX-17 REAL ESTATE ETF(1633) Historical

52 Week High Nov 27, 2025

52,630 JPY

52 Week Low Dec 19, 2024

36,320 JPY

Yearly High Nov 27, 2025

52,630 JPY

Yearly Low Jan 17, 2025

36,740 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	52,610	52,610	50,030	50,790	-1,560	-2.98%	2,658

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	51,290	52,630	50,640	52,350	+1,700	+3.36%	1,284
Nov 21, 2025	49,930	50,650	48,150	50,650	+580	+1.16%	2,698
Nov 14, 2025	48,080	50,070	47,830	50,070	+2,330	+4.88%	1,582
Nov 7, 2025	47,040	47,890	46,200	47,740	+780	+1.66%	712
Oct 31, 2025	48,790	48,790	46,200	46,960	-1,130	-2.35%	1,566
Oct 24, 2025	47,800	49,650	47,460	48,090	+990	+2.10%	935
Oct 17, 2025	46,770	47,700	46,370	47,100	-160	-0.34%	1,733
Oct 10, 2025	48,370	49,760	47,260	47,260	+480	+1.03%	2,183
Oct 3, 2025	49,060	49,060	45,710	46,780	-1,580	-3.27%	1,579
Sep 26, 2025	47,750	48,590	46,930	48,360	+990	+2.09%	626
Sep 19, 2025	47,800	48,400	47,300	47,370	-620	-1.29%	842
Sep 12, 2025	46,870	48,430	46,850	47,990	+1,460	+3.14%	1,442
Sep 5, 2025	45,940	46,770	45,600	46,530	+510	+1.11%	696
Aug 29, 2025	47,100	47,100	45,870	46,020	-640	-1.37%	760
Aug 22, 2025	45,870	47,280	45,600	46,660	+830	+1.81%	1,159
Aug 15, 2025	45,640	46,080	45,240	45,830	+530	+1.17%	2,048
Aug 8, 2025	42,140	45,300	42,080	45,300	+2,840	+6.69%	4,119
Aug 1, 2025	41,370	42,500	40,800	42,460	+1,260	+3.06%	1,204
Jul 25, 2025	40,450	41,430	39,980	41,200	+1,050	+2.62%	793
Jul 18, 2025	41,180	42,220	40,150	40,150	-2,210	-5.22%	2,603