NEXT FUNDS TOPIX-17 REAL ESTATE ETF(1633) Historical

52 Week High Jan 14, 2026

56,480 JPY

52 Week Low Apr 7, 2025

36,990 JPY

Yearly High Jan 14, 2026

56,480 JPY

Yearly Low Jan 17, 2025

36,740 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	53,510	53,980	51,800	53,080	-1,320	-2.43%	3,336

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	55,540	55,540	53,610	54,400	-1,230	-2.21%	1,364
Jan 16, 2026	55,720	56,480	55,200	55,630	+910	+1.66%	1,067
Jan 9, 2026	53,080	54,920	52,690	54,720	+1,930	+3.66%	1,604
Dec 30, 2025	53,590	53,590	52,790	52,790	-610	-1.14%	344
Dec 26, 2025	53,630	53,640	52,400	53,400	+770	+1.46%	1,087
Dec 19, 2025	52,460	53,920	52,000	52,630	-230	-0.44%	2,167
Dec 12, 2025	50,880	53,200	50,880	52,860	+2,140	+4.22%	1,178
Dec 5, 2025	52,610	52,610	50,030	50,720	-1,630	-3.11%	2,663
Nov 28, 2025	51,290	52,630	50,640	52,350	+1,700	+3.36%	1,284
Nov 21, 2025	49,930	50,650	48,150	50,650	+580	+1.16%	2,698
Nov 14, 2025	48,080	50,070	47,830	50,070	+2,330	+4.88%	1,582
Nov 7, 2025	47,040	47,890	46,200	47,740	+780	+1.66%	712
Oct 31, 2025	48,790	48,790	46,200	46,960	-1,130	-2.35%	1,566
Oct 24, 2025	47,800	49,650	47,460	48,090	+990	+2.10%	935
Oct 17, 2025	46,770	47,700	46,370	47,100	-160	-0.34%	1,733
Oct 10, 2025	48,370	49,760	47,260	47,260	+480	+1.03%	2,183
Oct 3, 2025	49,060	49,060	45,710	46,780	-1,580	-3.27%	1,579
Sep 26, 2025	47,750	48,590	46,930	48,360	+990	+2.09%	626
Sep 19, 2025	47,800	48,400	47,300	47,370	-620	-1.29%	842
Sep 12, 2025	46,870	48,430	46,850	47,990	+1,460	+3.14%	1,442