Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 37,900 | 37,900 | 37,600 | 37,820 | +200 | +0.53% | 76 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 37,280 | 37,840 | 36,320 | 37,620 | +310 | +0.83% | 2,842 |
Dec 13, 2024 | 37,530 | 37,580 | 37,100 | 37,310 | -150 | -0.40% | 1,621 |
Dec 6, 2024 | 36,950 | 38,060 | 36,950 | 37,460 | +70 | +0.19% | 1,294 |
Nov 29, 2024 | 37,740 | 37,800 | 36,920 | 37,390 | -60 | -0.16% | 949 |
Nov 22, 2024 | 37,660 | 38,000 | 37,030 | 37,450 | -220 | -0.58% | 877 |
Nov 15, 2024 | 38,880 | 38,880 | 37,670 | 37,670 | -1,070 | -2.76% | 955 |
Nov 8, 2024 | 38,810 | 39,990 | 38,290 | 38,740 | +600 | +1.57% | 412 |
Nov 1, 2024 | 38,170 | 38,720 | 37,830 | 38,140 | +240 | +0.63% | 1,015 |
Oct 25, 2024 | 38,970 | 39,050 | 37,710 | 37,900 | -1,000 | -2.57% | 1,111 |
Oct 18, 2024 | 39,420 | 39,540 | 38,560 | 38,900 | -120 | -0.31% | 920 |
Oct 11, 2024 | 40,990 | 40,990 | 39,020 | 39,020 | -830 | -2.08% | 456 |
Oct 4, 2024 | 38,330 | 40,540 | 38,300 | 39,850 | -1,190 | -2.90% | 438 |
Sep 27, 2024 | 39,010 | 41,090 | 38,630 | 41,040 | +2,240 | +5.77% | 557 |
Sep 20, 2024 | 38,000 | 38,890 | 37,410 | 38,800 | +450 | +1.17% | 3,144 |
Sep 13, 2024 | 38,340 | 39,420 | 37,490 | 38,350 | -910 | -2.32% | 2,487 |
Sep 6, 2024 | 41,220 | 41,400 | 38,790 | 39,260 | -1,880 | -4.57% | 580 |
Aug 30, 2024 | 40,060 | 41,140 | 40,060 | 41,140 | +1,140 | +2.85% | 577 |
Aug 23, 2024 | 39,430 | 40,260 | 39,190 | 40,000 | +570 | +1.45% | 468 |
Aug 16, 2024 | 37,700 | 39,520 | 37,700 | 39,430 | +2,430 | +6.57% | 494 |
Aug 9, 2024 | 36,050 | 39,080 | 30,500 | 37,000 | -240 | -0.64% | 4,486 |