About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 REAL ESTATE ETF(1633) Historical

1633
TSE ETF
NEXT FUNDS TOPIX-17 REAL ESTATE ETF
37,820
JPY
+200
(+0.53%)
Dec 23, 3:21 pm JST
241.56
USD
Dec 23, 1:21 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 29, 2024
46,300 JPY
52 Week Low Aug 5, 2024
30,500 JPY
Yearly High Mar 29, 2024
46,300 JPY
Yearly Low Aug 5, 2024
30,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 37,900 37,900 37,600 37,820 +200 +0.53% 76

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 37,280 37,840 36,320 37,620 +310 +0.83% 2,842
Dec 13, 2024 37,530 37,580 37,100 37,310 -150 -0.40% 1,621
Dec 6, 2024 36,950 38,060 36,950 37,460 +70 +0.19% 1,294
Nov 29, 2024 37,740 37,800 36,920 37,390 -60 -0.16% 949
Nov 22, 2024 37,660 38,000 37,030 37,450 -220 -0.58% 877
Nov 15, 2024 38,880 38,880 37,670 37,670 -1,070 -2.76% 955
Nov 8, 2024 38,810 39,990 38,290 38,740 +600 +1.57% 412
Nov 1, 2024 38,170 38,720 37,830 38,140 +240 +0.63% 1,015
Oct 25, 2024 38,970 39,050 37,710 37,900 -1,000 -2.57% 1,111
Oct 18, 2024 39,420 39,540 38,560 38,900 -120 -0.31% 920
Oct 11, 2024 40,990 40,990 39,020 39,020 -830 -2.08% 456
Oct 4, 2024 38,330 40,540 38,300 39,850 -1,190 -2.90% 438
Sep 27, 2024 39,010 41,090 38,630 41,040 +2,240 +5.77% 557
Sep 20, 2024 38,000 38,890 37,410 38,800 +450 +1.17% 3,144
Sep 13, 2024 38,340 39,420 37,490 38,350 -910 -2.32% 2,487
Sep 6, 2024 41,220 41,400 38,790 39,260 -1,880 -4.57% 580
Aug 30, 2024 40,060 41,140 40,060 41,140 +1,140 +2.85% 577
Aug 23, 2024 39,430 40,260 39,190 40,000 +570 +1.45% 468
Aug 16, 2024 37,700 39,520 37,700 39,430 +2,430 +6.57% 494
Aug 9, 2024 36,050 39,080 30,500 37,000 -240 -0.64% 4,486