NEXT FUNDS TOPIX-17 REAL ESTATE ETF(1633) Historical

52 Week High Feb 26, 2026

66,150 JPY

52 Week Low Jul 22, 2025

39,980 JPY

Yearly High Feb 26, 2026

66,150 JPY

Yearly Low Jan 29, 2026

51,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	56,050	56,980	55,490	55,840	-410	-0.73%	5,250

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	56,050	56,980	55,490	55,840	-410	-0.73%	4,841
Apr 24, 2026	58,000	58,280	56,020	56,250	-820	-1.44%	1,570
Apr 17, 2026	57,080	59,840	56,650	57,070	-1,010	-1.74%	3,196
Apr 10, 2026	57,700	60,910	56,530	58,080	+1,020	+1.79%	3,438
Apr 3, 2026	55,130	59,490	54,160	57,060	+800	+1.42%	2,060
Mar 27, 2026	56,500	57,500	54,420	56,260	-1,890	-3.25%	1,466
Mar 19, 2026	58,120	60,190	57,950	58,150	-60	-0.10%	1,295
Mar 13, 2026	58,900	61,840	58,110	58,210	-3,830	-6.17%	3,557
Mar 6, 2026	64,030	65,100	59,510	62,040	-3,460	-5.28%	2,489
Feb 27, 2026	63,720	66,150	62,860	65,500	+1,840	+2.89%	1,494
Feb 20, 2026	63,060	64,020	61,290	63,660	+840	+1.34%	1,221
Feb 13, 2026	58,590	64,490	58,590	62,820	+5,570	+9.73%	2,839
Feb 6, 2026	55,220	57,500	53,920	57,250	+2,890	+5.32%	2,749
Jan 30, 2026	53,510	54,360	51,800	54,360	-40	-0.07%	2,739
Jan 23, 2026	55,540	55,540	53,610	54,400	-1,230	-2.21%	1,364
Jan 16, 2026	55,720	56,480	55,200	55,630	+910	+1.66%	1,067
Jan 9, 2026	53,080	54,920	52,690	54,720	+1,930	+3.66%	1,604
Dec 30, 2025	53,590	53,590	52,790	52,790	-610	-1.14%	344
Dec 26, 2025	53,630	53,640	52,400	53,400	+770	+1.46%	1,087
Dec 19, 2025	52,460	53,920	52,000	52,630	-230	-0.44%	2,167