About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS TOPIX-17 REAL ESTATE ETF(1633) Historical

1633
TSE ETF
NEXT FUNDS TOPIX-17 REAL ESTATE ETF
42,070
JPY
-360
(-0.85%)
May 13, 11:09 am JST
284.69
USD
May 12, 10:09 pm EDT
Result
PTS
outside of trading hours
42,075
May 13, 11:08 am JST
Summary Chart Historical News
52 Week High May 8, 2025
42,870 JPY
52 Week Low Aug 5, 2024
30,500 JPY
Yearly High May 8, 2025
42,870 JPY
Yearly Low Jan 17, 2025
36,740 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 42,800 42,870 41,770 42,070 -350 -0.83% 341

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 42,420 +1.58% 42,634 1,659
May 2, 2025 41,760 +1.78% 41,617 1,111 171 146 0.85
Apr 25, 2025 41,030 -0.56% 41,385 337 116 119 1.03
Apr 18, 2025 41,260 +2.48% 40,563 704 66 136 2.06
Apr 11, 2025 40,260 +0.17% 39,290 4,905 56 162 2.89
Apr 4, 2025 40,190 -2.92% 40,141 1,993 142 124 0.87
Mar 28, 2025 41,400 +3.42% 41,529 1,413 378 48 0.13
Mar 21, 2025 40,030 +4.11% 39,725 248 127 54 0.43
Mar 14, 2025 38,450 -0.31% 38,174 212 180 49 0.27
Mar 7, 2025 38,570 +0.34% 39,055 1,012 156 79 0.51
Feb 28, 2025 38,440 +2.04% 38,349 326 185 94 0.51
Feb 21, 2025 37,670 -1.52% 37,870 586 195 78 0.40
Feb 14, 2025 38,250 -1.97% 38,654 703 167 46 0.28
Feb 7, 2025 39,020 -1.94% 39,112 3,094 692 29 0.04
Jan 31, 2025 39,790 +3.97% 39,711 2,297 1,012 35 0.03
Jan 24, 2025 38,270 +2.63% 38,379 1,400 664 29 0.04
Jan 17, 2025 37,290 -0.05% 37,061 475 268 132 0.49
Jan 10, 2025 37,310 -2.79% 37,977 963 440 34 0.08
Dec 30, 2024 38,380 -0.26% 38,418 43
Dec 27, 2024 38,480 +2.29% 37,912 1,600 364 57 0.16