NEXT FUNDS TOPIX-17 REAL ESTATE ETF(1633) Historical

52 Week High Feb 26, 2026

66,150 JPY

52 Week Low Jul 22, 2025

39,980 JPY

Yearly High Feb 26, 2026

66,150 JPY

Yearly Low Jan 29, 2026

51,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	56,050	56,980	55,490	55,840	-410	-0.73%	5,250

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	55,840	-0.73%	56,422	4,841	ー	ー	ー
Apr 24, 2026	56,250	-1.44%	57,017	1,570	78	440	5.64
Apr 17, 2026	57,070	-1.74%	58,182	3,196	95	662	6.97
Apr 10, 2026	58,080	+1.79%	58,920	3,438	32	235	7.34
Apr 3, 2026	57,060	+1.42%	56,659	2,060	41	219	5.34
Mar 27, 2026	56,260	-3.25%	56,012	1,466	93	277	2.98
Mar 19, 2026	58,150	-0.10%	59,169	1,295	30	284	9.47
Mar 13, 2026	58,210	-6.17%	59,452	3,557	27	262	9.70
Mar 6, 2026	62,040	-5.28%	62,395	2,489	20	258	12.90
Feb 27, 2026	65,500	+2.89%	64,730	1,494	24	298	12.42
Feb 20, 2026	63,660	+1.34%	62,673	1,221	20	364	18.20
Feb 13, 2026	62,820	+9.73%	62,185	2,839	49	291	5.94
Feb 6, 2026	57,250	+5.32%	55,269	2,749	14	312	22.29
Jan 30, 2026	54,360	-0.07%	53,059	2,739	32	278	8.69
Jan 23, 2026	54,400	-2.21%	54,379	1,364	61	399	6.54
Jan 16, 2026	55,630	+1.66%	55,851	1,067	30	481	16.03
Jan 9, 2026	54,720	+3.66%	53,950	1,604	40	417	10.43
Dec 30, 2025	52,790	-1.14%	53,046	344	ー	ー	ー
Dec 26, 2025	53,400	+1.46%	52,891	1,087	37	375	10.14
Dec 19, 2025	52,630	-0.44%	52,844	2,167	92	261	2.84