NEXT FUNDS TOPIX-17 REAL ESTATE ETF(1633) Historical

52 Week High Feb 26, 2026

66,150 JPY

52 Week Low Apr 7, 2025

36,990 JPY

Yearly High Feb 26, 2026

66,150 JPY

Yearly Low Jan 17, 2025

36,740 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	58,120	58,470	58,020	58,400	+190	+0.33%	790

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	58,210	-6.17%	59,452	3,557	ー	ー	ー
Mar 6, 2026	62,040	-5.28%	62,395	2,489	20	258	12.90
Feb 27, 2026	65,500	+2.89%	64,730	1,494	24	298	12.42
Feb 20, 2026	63,660	+1.34%	62,673	1,221	20	364	18.20
Feb 13, 2026	62,820	+9.73%	62,185	2,839	49	291	5.94
Feb 6, 2026	57,250	+5.32%	55,269	2,749	14	312	22.29
Jan 30, 2026	54,360	-0.07%	53,059	2,739	32	278	8.69
Jan 23, 2026	54,400	-2.21%	54,379	1,364	61	399	6.54
Jan 16, 2026	55,630	+1.66%	55,851	1,067	30	481	16.03
Jan 9, 2026	54,720	+3.66%	53,950	1,604	40	417	10.43
Dec 30, 2025	52,790	-1.14%	53,046	344	ー	ー	ー
Dec 26, 2025	53,400	+1.46%	52,891	1,087	37	375	10.14
Dec 19, 2025	52,630	-0.44%	52,844	2,167	92	261	2.84
Dec 12, 2025	52,860	+4.22%	52,028	1,178	26	173	6.65
Dec 5, 2025	50,720	-3.11%	50,989	2,663	96	151	1.57
Nov 28, 2025	52,350	+3.36%	51,929	1,284	161	128	0.80
Nov 21, 2025	50,650	+1.16%	49,052	2,698	98	92	0.94
Nov 14, 2025	50,070	+4.88%	48,915	1,582	79	96	1.22
Nov 7, 2025	47,740	+1.66%	46,912	712	101	128	1.27
Oct 31, 2025	46,960	-2.35%	47,441	1,566	141	140	0.99