NEXT FUNDS TOPIX-17 REAL ESTATE ETF(1633) Historical

52 Week High Nov 27, 2025

52,630 JPY

52 Week Low Dec 19, 2024

36,320 JPY

Yearly High Nov 27, 2025

52,630 JPY

Yearly Low Jan 17, 2025

36,740 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	52,610	52,610	50,030	50,830	-1,520	-2.90%	2,657

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	52,350	+3.36%	51,929	1,284	161	128	0.80
Nov 21, 2025	50,650	+1.16%	49,052	2,698	98	92	0.94
Nov 14, 2025	50,070	+4.88%	48,915	1,582	79	96	1.22
Nov 7, 2025	47,740	+1.66%	46,912	712	101	128	1.27
Oct 31, 2025	46,960	-2.35%	47,441	1,566	141	140	0.99
Oct 24, 2025	48,090	+2.10%	48,182	935	372	182	0.49
Oct 17, 2025	47,100	-0.34%	46,893	1,733	384	182	0.47
Oct 10, 2025	47,260	+1.03%	48,498	2,183	446	260	0.58
Oct 3, 2025	46,780	-3.27%	46,948	1,579	562	177	0.31
Sep 26, 2025	48,360	+2.09%	47,845	626	677	223	0.33
Sep 19, 2025	47,370	-1.29%	47,763	842	575	210	0.37
Sep 12, 2025	47,990	+3.14%	47,843	1,442	592	274	0.46
Sep 5, 2025	46,530	+1.11%	46,172	696	483	125	0.26
Aug 29, 2025	46,020	-1.37%	46,280	760	480	102	0.21
Aug 22, 2025	46,660	+1.81%	46,593	1,159	580	96	0.17
Aug 15, 2025	45,830	+1.17%	45,692	2,048	457	109	0.24
Aug 8, 2025	45,300	+6.69%	43,731	4,119	399	135	0.34
Aug 1, 2025	42,460	+3.06%	41,320	1,204	81	98	1.21
Jul 25, 2025	41,200	+2.62%	40,823	793	76	114	1.50
Jul 18, 2025	40,150	-5.22%	40,945	2,603	221	76	0.34