NEXT FUNDS TOPIX-17 REAL ESTATE ETF(1633) Historical

52 Week High Jan 14, 2026

56,480 JPY

52 Week Low Apr 7, 2025

36,990 JPY

Yearly High Jan 14, 2026

56,480 JPY

Yearly Low Jan 17, 2025

36,740 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	53,510	53,980	51,800	53,080	-1,320	-2.43%	3,336

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	54,400	-2.21%	54,379	1,364	61	399	6.54
Jan 16, 2026	55,630	+1.66%	55,851	1,067	30	481	16.03
Jan 9, 2026	54,720	+3.66%	53,950	1,604	40	417	10.43
Dec 30, 2025	52,790	-1.14%	53,046	344	ー	ー	ー
Dec 26, 2025	53,400	+1.46%	52,891	1,087	37	375	10.14
Dec 19, 2025	52,630	-0.44%	52,844	2,167	92	261	2.84
Dec 12, 2025	52,860	+4.22%	52,028	1,178	26	173	6.65
Dec 5, 2025	50,720	-3.11%	50,989	2,663	96	151	1.57
Nov 28, 2025	52,350	+3.36%	51,929	1,284	161	128	0.80
Nov 21, 2025	50,650	+1.16%	49,052	2,698	98	92	0.94
Nov 14, 2025	50,070	+4.88%	48,915	1,582	79	96	1.22
Nov 7, 2025	47,740	+1.66%	46,912	712	101	128	1.27
Oct 31, 2025	46,960	-2.35%	47,441	1,566	141	140	0.99
Oct 24, 2025	48,090	+2.10%	48,182	935	372	182	0.49
Oct 17, 2025	47,100	-0.34%	46,893	1,733	384	182	0.47
Oct 10, 2025	47,260	+1.03%	48,498	2,183	446	260	0.58
Oct 3, 2025	46,780	-3.27%	46,948	1,579	562	177	0.31
Sep 26, 2025	48,360	+2.09%	47,845	626	677	223	0.33
Sep 19, 2025	47,370	-1.29%	47,763	842	575	210	0.37
Sep 12, 2025	47,990	+3.14%	47,843	1,442	592	274	0.46