About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 REAL ESTATE ETF(1633) Historical

1633
TSE ETF
NEXT FUNDS TOPIX-17 REAL ESTATE ETF
37,820
JPY
+200
(+0.53%)
Dec 23, 3:21 pm JST
241.20
USD
Dec 23, 12:49 am EST
Result
PTS
outside of trading hours
37,705
Dec 23, 2:10 pm JST
Summary Chart Historical News
52 Week High Mar 29, 2024
46,300 JPY
52 Week Low Aug 5, 2024
30,500 JPY
Yearly High Mar 29, 2024
46,300 JPY
Yearly Low Aug 5, 2024
30,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 37,900 37,900 37,600 37,820 +200 +0.53% 76

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 37,620 +0.83% 37,180 2,842
Dec 13, 2024 37,310 -0.40% 37,371 1,621 161 104 0.65
Dec 6, 2024 37,460 +0.19% 37,555 1,294 151 129 0.85
Nov 29, 2024 37,390 -0.16% 37,402 949 121 121 1.00
Nov 22, 2024 37,450 -0.58% 37,497 877 115 101 0.88
Nov 15, 2024 37,670 -2.76% 38,042 955 89 110 1.24
Nov 8, 2024 38,740 +1.57% 39,097 412 49 133 2.71
Nov 1, 2024 38,140 +0.63% 38,166 1,015 112 119 1.06
Oct 25, 2024 37,900 -2.57% 38,396 1,111 141 121 0.86
Oct 18, 2024 38,900 -0.31% 39,181 920 137 130 0.95
Oct 11, 2024 39,020 -2.08% 39,565 456 121 147 1.21
Oct 4, 2024 39,850 -2.90% 38,881 438 122 116 0.95
Sep 27, 2024 41,040 +5.77% 39,723 557 103 101 0.98
Sep 20, 2024 38,800 +1.17% 38,494 3,144 85 170 2.00
Sep 13, 2024 38,350 -2.32% 38,517 2,487 103 186 1.81
Sep 6, 2024 39,260 -4.57% 40,143 580 119 194 1.63
Aug 30, 2024 41,140 +2.85% 40,632 577 82 200 2.44
Aug 23, 2024 40,000 +1.45% 39,767 468 76 210 2.76
Aug 16, 2024 39,430 +6.57% 38,840 494 86 177 2.06
Aug 9, 2024 37,000 -0.64% 36,267 4,486 146 208 1.42