Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 37,900 | 37,900 | 37,600 | 37,820 | +200 | +0.53% | 76 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 37,620 | +0.83% | 37,180 | 2,842 | ー | ー | ー |
Dec 13, 2024 | 37,310 | -0.40% | 37,371 | 1,621 | 161 | 104 | 0.65 |
Dec 6, 2024 | 37,460 | +0.19% | 37,555 | 1,294 | 151 | 129 | 0.85 |
Nov 29, 2024 | 37,390 | -0.16% | 37,402 | 949 | 121 | 121 | 1.00 |
Nov 22, 2024 | 37,450 | -0.58% | 37,497 | 877 | 115 | 101 | 0.88 |
Nov 15, 2024 | 37,670 | -2.76% | 38,042 | 955 | 89 | 110 | 1.24 |
Nov 8, 2024 | 38,740 | +1.57% | 39,097 | 412 | 49 | 133 | 2.71 |
Nov 1, 2024 | 38,140 | +0.63% | 38,166 | 1,015 | 112 | 119 | 1.06 |
Oct 25, 2024 | 37,900 | -2.57% | 38,396 | 1,111 | 141 | 121 | 0.86 |
Oct 18, 2024 | 38,900 | -0.31% | 39,181 | 920 | 137 | 130 | 0.95 |
Oct 11, 2024 | 39,020 | -2.08% | 39,565 | 456 | 121 | 147 | 1.21 |
Oct 4, 2024 | 39,850 | -2.90% | 38,881 | 438 | 122 | 116 | 0.95 |
Sep 27, 2024 | 41,040 | +5.77% | 39,723 | 557 | 103 | 101 | 0.98 |
Sep 20, 2024 | 38,800 | +1.17% | 38,494 | 3,144 | 85 | 170 | 2.00 |
Sep 13, 2024 | 38,350 | -2.32% | 38,517 | 2,487 | 103 | 186 | 1.81 |
Sep 6, 2024 | 39,260 | -4.57% | 40,143 | 580 | 119 | 194 | 1.63 |
Aug 30, 2024 | 41,140 | +2.85% | 40,632 | 577 | 82 | 200 | 2.44 |
Aug 23, 2024 | 40,000 | +1.45% | 39,767 | 468 | 76 | 210 | 2.76 |
Aug 16, 2024 | 39,430 | +6.57% | 38,840 | 494 | 86 | 177 | 2.06 |
Aug 9, 2024 | 37,000 | -0.64% | 36,267 | 4,486 | 146 | 208 | 1.42 |