Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 42,800 | 42,870 | 41,770 | 42,070 | -350 | -0.83% | 341 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 42,420 | +1.58% | 42,634 | 1,659 | ー | ー | ー |
May 2, 2025 | 41,760 | +1.78% | 41,617 | 1,111 | 171 | 146 | 0.85 |
Apr 25, 2025 | 41,030 | -0.56% | 41,385 | 337 | 116 | 119 | 1.03 |
Apr 18, 2025 | 41,260 | +2.48% | 40,563 | 704 | 66 | 136 | 2.06 |
Apr 11, 2025 | 40,260 | +0.17% | 39,290 | 4,905 | 56 | 162 | 2.89 |
Apr 4, 2025 | 40,190 | -2.92% | 40,141 | 1,993 | 142 | 124 | 0.87 |
Mar 28, 2025 | 41,400 | +3.42% | 41,529 | 1,413 | 378 | 48 | 0.13 |
Mar 21, 2025 | 40,030 | +4.11% | 39,725 | 248 | 127 | 54 | 0.43 |
Mar 14, 2025 | 38,450 | -0.31% | 38,174 | 212 | 180 | 49 | 0.27 |
Mar 7, 2025 | 38,570 | +0.34% | 39,055 | 1,012 | 156 | 79 | 0.51 |
Feb 28, 2025 | 38,440 | +2.04% | 38,349 | 326 | 185 | 94 | 0.51 |
Feb 21, 2025 | 37,670 | -1.52% | 37,870 | 586 | 195 | 78 | 0.40 |
Feb 14, 2025 | 38,250 | -1.97% | 38,654 | 703 | 167 | 46 | 0.28 |
Feb 7, 2025 | 39,020 | -1.94% | 39,112 | 3,094 | 692 | 29 | 0.04 |
Jan 31, 2025 | 39,790 | +3.97% | 39,711 | 2,297 | 1,012 | 35 | 0.03 |
Jan 24, 2025 | 38,270 | +2.63% | 38,379 | 1,400 | 664 | 29 | 0.04 |
Jan 17, 2025 | 37,290 | -0.05% | 37,061 | 475 | 268 | 132 | 0.49 |
Jan 10, 2025 | 37,310 | -2.79% | 37,977 | 963 | 440 | 34 | 0.08 |
Dec 30, 2024 | 38,380 | -0.26% | 38,418 | 43 | ー | ー | ー |
Dec 27, 2024 | 38,480 | +2.29% | 37,912 | 1,600 | 364 | 57 | 0.16 |