About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 REAL ESTATE ETF(1633) Historical

1633
TSE ETF
NEXT FUNDS TOPIX-17 REAL ESTATE ETF
37,780
JPY
+160
(+0.43%)
Dec 23, 2:49 pm JST
241.20
USD
Dec 23, 12:49 am EST
Result
ー
PTS
outside of trading hours
37,705
Dec 23, 2:10 pm JST
Summary Chart Historical News
52 Week High Mar 29, 2024
46,300 JPY
52 Week Low Aug 5, 2024
30,500 JPY
Yearly High Mar 29, 2024
46,300 JPY
Yearly Low Aug 5, 2024
30,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 37,900 37,900 37,600 37,780 +160 +0.43% 75

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 37,020 37,840 37,020 37,620 +1,300 +3.58% 1,321
Dec 19, 2024 36,970 36,970 36,320 36,320 -1,080 -2.89% 822
Dec 18, 2024 37,360 37,400 37,250 37,400 +220 +0.59% 603
Dec 17, 2024 37,360 37,700 37,180 37,180 -80 -0.21% 55
Dec 16, 2024 37,280 37,300 37,230 37,260 -50 -0.13% 41
Dec 13, 2024 37,470 37,490 37,130 37,310 -230 -0.61% 662
Dec 12, 2024 37,390 37,580 37,360 37,540 +380 +1.02% 186
Dec 11, 2024 37,250 37,270 37,100 37,160 -110 -0.30% 30
Dec 10, 2024 37,540 37,550 37,270 37,270 -140 -0.37% 734
Dec 9, 2024 37,530 37,540 37,410 37,410 -50 -0.13% 9
Dec 6, 2024 37,820 37,820 37,460 37,460 -440 -1.16% 23
Dec 5, 2024 37,950 37,990 37,820 37,900 -20 -0.05% 35
Dec 4, 2024 38,060 38,060 37,500 37,920 -140 -0.37% 149
Dec 3, 2024 37,750 38,060 37,580 38,060 +600 +1.60% 348
Dec 2, 2024 36,950 37,560 36,950 37,460 +70 +0.19% 739
Nov 29, 2024 37,430 37,430 37,230 37,390 +150 +0.40% 41
Nov 28, 2024 36,980 37,410 36,980 37,240 +120 +0.32% 50
Nov 27, 2024 37,260 37,260 36,920 37,120 -260 -0.70% 72
Nov 26, 2024 37,250 37,540 37,250 37,380 +50 +0.13% 443
Nov 25, 2024 37,740 37,800 37,330 37,330 -120 -0.32% 343