NEXT FUNDS TOPIX-17 REAL ESTATE ETF(1633) Historical

52 Week High Nov 27, 2025

52,630 JPY

52 Week Low Dec 19, 2024

36,320 JPY

Yearly High Nov 27, 2025

52,630 JPY

Yearly Low Jan 17, 2025

36,740 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	51,320	53,200	51,320	52,860	+1,570	+3.06%	341

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	52,380	52,380	51,240	51,290	-580	-1.12%	294
Dec 10, 2025	51,470	52,190	51,470	51,870	+400	+0.78%	106
Dec 9, 2025	52,550	52,550	50,990	51,470	-1,130	-2.15%	263
Dec 8, 2025	50,880	52,600	50,880	52,600	+1,880	+3.71%	174
Dec 5, 2025	51,060	51,060	50,650	50,720	-780	-1.51%	84
Dec 4, 2025	51,490	51,600	51,180	51,500	+340	+0.66%	192
Dec 3, 2025	51,180	51,200	50,850	51,160	+600	+1.19%	654
Dec 2, 2025	50,730	50,800	50,030	50,560	-360	-0.71%	243
Dec 1, 2025	52,610	52,610	50,440	50,920	-1,430	-2.73%	1,490
Nov 28, 2025	52,210	52,450	52,010	52,350	+70	+0.13%	169
Nov 27, 2025	52,410	52,630	52,160	52,280	+60	+0.11%	509
Nov 26, 2025	51,280	52,340	51,280	52,220	+1,120	+2.19%	329
Nov 25, 2025	51,290	51,290	50,640	51,100	+450	+0.89%	277
Nov 21, 2025	49,280	50,650	49,280	50,650	+1,210	+2.45%	364
Nov 20, 2025	49,840	49,840	49,100	49,440	+300	+0.61%	113
Nov 19, 2025	48,150	49,140	48,150	49,140	+860	+1.78%	1,397
Nov 18, 2025	49,000	49,200	48,280	48,280	-1,090	-2.21%	449
Nov 17, 2025	49,930	49,930	48,890	49,370	-700	-1.40%	375
Nov 14, 2025	48,310	50,070	48,310	50,070	+1,260	+2.58%	398
Nov 13, 2025	49,550	49,550	48,510	48,810	-340	-0.69%	168