About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS TOPIX-17 REAL ESTATE ETF(1633) Historical

1633
TSE ETF
NEXT FUNDS TOPIX-17 REAL ESTATE ETF
42,420
JPY
-70
(-0.16%)
May 9, 1:34 pm JST
291.54
USD
May 9, 12:34 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 10, 2024
43,910 JPY
52 Week Low Aug 5, 2024
30,500 JPY
Yearly High May 8, 2025
42,870 JPY
Yearly Low Jan 17, 2025
36,740 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 42,240 42,690 42,240 42,420 -70 -0.16% 1,212

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 42,670 42,870 42,400 42,490 +100 +0.24% 325
May 7, 2025 42,410 42,690 42,270 42,390 +630 +1.51% 122
May 2, 2025 42,090 42,120 41,700 41,760 -50 -0.12% 490
May 1, 2025 41,050 41,870 41,000 41,810 +630 +1.53% 322
Apr 30, 2025 41,400 41,400 40,830 41,180 +60 +0.15% 227
Apr 28, 2025 41,030 41,320 41,030 41,120 +90 +0.22% 72
Apr 25, 2025 41,030 41,390 40,840 41,030 0 0.00% 93
Apr 24, 2025 41,520 41,600 41,030 41,030 -920 -2.19% 58
Apr 23, 2025 42,190 42,190 41,710 41,950 +290 +0.70% 73
Apr 22, 2025 41,330 41,660 41,200 41,660 +450 +1.09% 39
Apr 21, 2025 41,100 41,270 40,980 41,210 -50 -0.12% 74
Apr 18, 2025 41,430 41,430 41,080 41,260 +100 +0.24% 78
Apr 17, 2025 40,270 41,160 40,270 41,160 +760 +1.88% 59
Apr 16, 2025 40,470 40,470 40,120 40,400 +240 +0.60% 140
Apr 15, 2025 40,690 40,700 40,160 40,160 +80 +0.20% 42
Apr 14, 2025 40,440 40,630 40,080 40,080 -180 -0.45% 385
Apr 11, 2025 39,010 40,260 39,000 40,260 -510 -1.25% 509
Apr 10, 2025 39,800 40,860 39,550 40,770 +2,690 +7.06% 2,880
Apr 9, 2025 38,310 38,910 37,830 38,080 -930 -2.38% 288
Apr 8, 2025 38,210 39,360 38,170 39,010 +1,500 +4.00% 663