NEXT FUNDS TOPIX-17 REAL ESTATE ETF(1633) Historical

52 Week High Feb 26, 2026

66,150 JPY

52 Week Low Jul 22, 2025

39,980 JPY

Yearly High Feb 26, 2026

66,150 JPY

Yearly Low Jan 29, 2026

51,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	56,160	56,160	55,670	55,840	-550	-0.98%	409

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	55,870	56,870	55,870	56,390	-470	-0.83%	763
Apr 28, 2026	56,440	56,860	56,290	56,860	+1,080	+1.94%	1,153
Apr 27, 2026	56,050	56,980	55,490	55,780	-470	-0.84%	2,516
Apr 24, 2026	56,770	56,770	56,020	56,250	-740	-1.30%	309
Apr 23, 2026	56,490	57,520	56,350	56,990	-450	-0.78%	283
Apr 22, 2026	57,000	57,440	56,320	57,440	-420	-0.73%	390
Apr 21, 2026	57,630	57,980	57,430	57,860	+600	+1.05%	200
Apr 20, 2026	58,000	58,280	57,260	57,260	+190	+0.33%	388
Apr 17, 2026	58,260	58,260	57,070	57,070	-1,140	-1.96%	811
Apr 16, 2026	58,430	58,570	57,870	58,210	-340	-0.58%	1,132
Apr 15, 2026	59,690	59,840	58,320	58,550	-250	-0.43%	701
Apr 14, 2026	58,170	58,800	58,150	58,800	+920	+1.59%	326
Apr 13, 2026	57,080	58,150	56,650	57,880	-200	-0.34%	226
Apr 10, 2026	59,440	59,440	58,080	58,080	-440	-0.75%	871
Apr 9, 2026	60,910	60,910	58,520	58,520	-2,080	-3.43%	631
Apr 8, 2026	59,360	60,600	58,470	60,600	+3,240	+5.65%	1,584
Apr 7, 2026	56,640	57,420	56,640	57,360	+480	+0.84%	162
Apr 6, 2026	57,700	57,700	56,530	56,880	-180	-0.32%	190
Apr 3, 2026	56,620	59,490	56,620	57,060	+520	+0.92%	415
Apr 2, 2026	57,600	58,380	56,490	56,540	-550	-0.96%	447