NEXT FUNDS TOPIX-17 REAL ESTATE ETF(1633) Historical

52 Week High Feb 26, 2026

66,150 JPY

52 Week Low Apr 7, 2025

36,990 JPY

Yearly High Feb 26, 2026

66,150 JPY

Yearly Low Jan 17, 2025

36,740 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	58,120	58,470	58,020	58,400	+190	+0.33%	395

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	58,370	59,330	58,110	58,210	-910	-1.54%	2,168
Mar 12, 2026	60,900	60,900	58,800	59,120	-2,210	-3.60%	518
Mar 11, 2026	61,720	61,830	61,110	61,330	+410	+0.67%	153
Mar 10, 2026	61,840	61,840	60,750	60,920	+1,080	+1.80%	223
Mar 9, 2026	58,900	59,930	58,600	59,840	-2,200	-3.55%	495
Mar 6, 2026	61,130	62,130	61,060	62,040	+830	+1.36%	328
Mar 5, 2026	63,790	63,790	61,200	61,210	+480	+0.79%	276
Mar 4, 2026	60,740	61,440	59,510	60,730	-1,880	-3.00%	612
Mar 3, 2026	64,100	64,100	62,540	62,610	-2,490	-3.82%	895
Mar 2, 2026	64,030	65,100	63,140	65,100	-400	-0.61%	378
Feb 27, 2026	65,670	65,670	64,610	65,500	+340	+0.52%	302
Feb 26, 2026	66,150	66,150	64,770	65,160	+290	+0.45%	471
Feb 25, 2026	64,260	64,930	63,250	64,870	+1,610	+2.55%	457
Feb 24, 2026	63,720	63,720	62,860	63,260	-400	-0.63%	264
Feb 20, 2026	63,790	63,790	62,610	63,660	-360	-0.56%	174
Feb 19, 2026	62,420	64,020	61,790	64,020	+1,770	+2.84%	320
Feb 18, 2026	62,790	62,860	62,120	62,250	+460	+0.74%	122
Feb 17, 2026	61,960	62,120	61,290	61,790	-590	-0.95%	134
Feb 16, 2026	63,060	63,060	61,610	62,380	-440	-0.70%	471
Feb 13, 2026	64,400	64,400	62,480	62,820	-1,670	-2.59%	550