NEXT FUNDS TOPIX-17 REAL ESTATE ETF(1633) Historical

52 Week High Nov 27, 2025

52,630 JPY

52 Week Low Dec 19, 2024

36,320 JPY

Yearly High Nov 27, 2025

52,630 JPY

Yearly Low Jan 17, 2025

36,740 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	51,060	51,060	50,650	50,680	-820	-1.59%	82

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	51,490	51,600	51,180	51,500	+340	+0.66%	192
Dec 3, 2025	51,180	51,200	50,850	51,160	+600	+1.19%	654
Dec 2, 2025	50,730	50,800	50,030	50,560	-360	-0.71%	243
Dec 1, 2025	52,610	52,610	50,440	50,920	-1,430	-2.73%	1,490
Nov 28, 2025	52,210	52,450	52,010	52,350	+70	+0.13%	169
Nov 27, 2025	52,410	52,630	52,160	52,280	+60	+0.11%	509
Nov 26, 2025	51,280	52,340	51,280	52,220	+1,120	+2.19%	329
Nov 25, 2025	51,290	51,290	50,640	51,100	+450	+0.89%	277
Nov 21, 2025	49,280	50,650	49,280	50,650	+1,210	+2.45%	364
Nov 20, 2025	49,840	49,840	49,100	49,440	+300	+0.61%	113
Nov 19, 2025	48,150	49,140	48,150	49,140	+860	+1.78%	1,397
Nov 18, 2025	49,000	49,200	48,280	48,280	-1,090	-2.21%	449
Nov 17, 2025	49,930	49,930	48,890	49,370	-700	-1.40%	375
Nov 14, 2025	48,310	50,070	48,310	50,070	+1,260	+2.58%	398
Nov 13, 2025	49,550	49,550	48,510	48,810	-340	-0.69%	168
Nov 12, 2025	48,780	49,290	48,510	49,150	+1,010	+2.10%	603
Nov 11, 2025	48,220	48,290	47,840	48,140	-340	-0.70%	90
Nov 10, 2025	48,080	48,590	47,830	48,480	+740	+1.55%	323
Nov 7, 2025	47,500	47,890	47,500	47,740	+360	+0.76%	78
Nov 6, 2025	47,480	47,550	47,230	47,380	+600	+1.28%	168