Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 42,240 | 42,690 | 42,240 | 42,420 | -70 | -0.16% | 1,212 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 42,670 | 42,870 | 42,400 | 42,490 | +100 | +0.24% | 325 |
May 7, 2025 | 42,410 | 42,690 | 42,270 | 42,390 | +630 | +1.51% | 122 |
May 2, 2025 | 42,090 | 42,120 | 41,700 | 41,760 | -50 | -0.12% | 490 |
May 1, 2025 | 41,050 | 41,870 | 41,000 | 41,810 | +630 | +1.53% | 322 |
Apr 30, 2025 | 41,400 | 41,400 | 40,830 | 41,180 | +60 | +0.15% | 227 |
Apr 28, 2025 | 41,030 | 41,320 | 41,030 | 41,120 | +90 | +0.22% | 72 |
Apr 25, 2025 | 41,030 | 41,390 | 40,840 | 41,030 | 0 | 0.00% | 93 |
Apr 24, 2025 | 41,520 | 41,600 | 41,030 | 41,030 | -920 | -2.19% | 58 |
Apr 23, 2025 | 42,190 | 42,190 | 41,710 | 41,950 | +290 | +0.70% | 73 |
Apr 22, 2025 | 41,330 | 41,660 | 41,200 | 41,660 | +450 | +1.09% | 39 |
Apr 21, 2025 | 41,100 | 41,270 | 40,980 | 41,210 | -50 | -0.12% | 74 |
Apr 18, 2025 | 41,430 | 41,430 | 41,080 | 41,260 | +100 | +0.24% | 78 |
Apr 17, 2025 | 40,270 | 41,160 | 40,270 | 41,160 | +760 | +1.88% | 59 |
Apr 16, 2025 | 40,470 | 40,470 | 40,120 | 40,400 | +240 | +0.60% | 140 |
Apr 15, 2025 | 40,690 | 40,700 | 40,160 | 40,160 | +80 | +0.20% | 42 |
Apr 14, 2025 | 40,440 | 40,630 | 40,080 | 40,080 | -180 | -0.45% | 385 |
Apr 11, 2025 | 39,010 | 40,260 | 39,000 | 40,260 | -510 | -1.25% | 509 |
Apr 10, 2025 | 39,800 | 40,860 | 39,550 | 40,770 | +2,690 | +7.06% | 2,880 |
Apr 9, 2025 | 38,310 | 38,910 | 37,830 | 38,080 | -930 | -2.38% | 288 |
Apr 8, 2025 | 38,210 | 39,360 | 38,170 | 39,010 | +1,500 | +4.00% | 663 |