NEXT FUNDS TOPIX-17 REAL ESTATE ETF(1633) Historical

52 Week High Jan 14, 2026

56,480 JPY

52 Week Low Apr 7, 2025

36,990 JPY

Yearly High Jan 14, 2026

56,480 JPY

Yearly Low Jan 17, 2025

36,740 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	52,530	53,080	51,800	53,080	+100	+0.19%	821

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	52,690	53,200	52,690	52,980	-440	-0.82%	1,114
Jan 27, 2026	53,270	53,640	52,950	53,420	-480	-0.89%	195
Jan 26, 2026	53,510	53,980	53,370	53,900	-500	-0.92%	385
Jan 23, 2026	55,100	55,100	54,200	54,400	-420	-0.77%	154
Jan 22, 2026	54,190	54,820	54,190	54,820	+900	+1.67%	217
Jan 21, 2026	54,150	54,150	53,610	53,920	-900	-1.64%	498
Jan 20, 2026	55,100	55,100	54,490	54,820	-290	-0.53%	283
Jan 19, 2026	55,540	55,540	54,990	55,110	-520	-0.93%	212
Jan 16, 2026	55,340	55,650	55,300	55,630	-550	-0.98%	208
Jan 15, 2026	56,200	56,280	55,680	56,180	+50	+0.09%	275
Jan 14, 2026	56,480	56,480	55,750	56,130	+230	+0.41%	353
Jan 13, 2026	55,720	55,940	55,200	55,900	+1,180	+2.16%	231
Jan 9, 2026	54,150	54,740	53,880	54,720	+290	+0.53%	314
Jan 8, 2026	54,490	54,920	54,330	54,430	+330	+0.61%	384
Jan 7, 2026	53,620	54,100	53,250	54,100	-430	-0.79%	197
Jan 6, 2026	53,000	54,640	53,000	54,530	+1,840	+3.49%	357
Jan 5, 2026	53,080	53,150	52,690	52,690	-100	-0.19%	352
Dec 30, 2025	53,080	53,080	52,790	52,790	-130	-0.25%	57
Dec 29, 2025	53,590	53,590	52,830	52,920	-480	-0.90%	287
Dec 26, 2025	53,220	53,640	52,790	53,400	+220	+0.41%	305