kabutan

NEXT FUNDS TOPIX-17 REAL ESTATE ETF(1633) Historical

1633
TSE ETF
NEXT FUNDS TOPIX-17 REAL ESTATE ETF
41,380
JPY
+180
(+0.44%)
Jul 28, 9:56 am JST
280.20
USD
Jul 27, 8:56 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jun 23, 2025
43,060 JPY
52 Week Low Aug 5, 2024
30,500 JPY
Yearly High Jun 23, 2025
43,060 JPY
Yearly Low Jan 17, 2025
36,740 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 42,390 42,810 39,980 41,380 -730 -1.73% 4,765

Monthly Price

Date Opening High Low Closing Price Change % Volume
Oct, 2013 35,750 36,850 32,500 35,000 -450 -1.27% 16,685
Sep, 2013 32,000 37,650 32,000 35,450 +3,500 +10.95% 20,094
Aug, 2013 30,850 33,600 30,550 31,950 +950 +3.06% 6,973
Jul, 2013 31,650 34,400 30,650 31,000 -300 -0.96% 19,742
Jun, 2013 30,000 31,400 26,300 31,300 +500 +1.62% 23,291
May, 2013 36,600 38,300 29,500 30,800 -5,850 -15.96% 50,024
Apr, 2013 29,550 39,500 27,420 36,650 +7,250 +24.66% 103,371
Mar, 2013 25,550 30,600 25,550 29,400 +4,030 +15.88% 44,381
Feb, 2013 23,780 25,510 22,210 25,370 +1,780 +7.55% 7,365
Jan, 2013 23,180 23,700 21,790 23,590 +910 +4.01% 10,310
Dec, 2012 18,520 22,910 18,500 22,680 +4,320 +23.53% 6,844
Nov, 2012 17,990 19,020 17,360 18,360 +440 +2.46% 3,755
Oct, 2012 16,860 18,130 16,430 17,920 +820 +4.80% 3,041
Sep, 2012 15,750 17,320 15,580 17,100 +1,350 +8.57% 2,605
Aug, 2012 16,140 16,760 15,710 15,750 -600 -3.67% 1,558
Jul, 2012 16,510 16,570 15,100 16,350 +10 +0.06% 2,074
Jun, 2012 14,050 16,450 13,370 16,340 +2,440 +17.55% 3,763
May, 2012 15,640 15,640 13,560 13,900 -2,200 -13.66% 2,680
Apr, 2012 17,220 17,340 15,310 16,100 -950 -5.57% 2,835
Mar, 2012 16,430 17,660 15,910 17,050 +470 +2.83% 11,009