Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 42,390 | 42,810 | 39,980 | 41,380 | -730 | -1.73% | 4,765 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct, 2013 | 35,750 | 36,850 | 32,500 | 35,000 | -450 | -1.27% | 16,685 |
Sep, 2013 | 32,000 | 37,650 | 32,000 | 35,450 | +3,500 | +10.95% | 20,094 |
Aug, 2013 | 30,850 | 33,600 | 30,550 | 31,950 | +950 | +3.06% | 6,973 |
Jul, 2013 | 31,650 | 34,400 | 30,650 | 31,000 | -300 | -0.96% | 19,742 |
Jun, 2013 | 30,000 | 31,400 | 26,300 | 31,300 | +500 | +1.62% | 23,291 |
May, 2013 | 36,600 | 38,300 | 29,500 | 30,800 | -5,850 | -15.96% | 50,024 |
Apr, 2013 | 29,550 | 39,500 | 27,420 | 36,650 | +7,250 | +24.66% | 103,371 |
Mar, 2013 | 25,550 | 30,600 | 25,550 | 29,400 | +4,030 | +15.88% | 44,381 |
Feb, 2013 | 23,780 | 25,510 | 22,210 | 25,370 | +1,780 | +7.55% | 7,365 |
Jan, 2013 | 23,180 | 23,700 | 21,790 | 23,590 | +910 | +4.01% | 10,310 |
Dec, 2012 | 18,520 | 22,910 | 18,500 | 22,680 | +4,320 | +23.53% | 6,844 |
Nov, 2012 | 17,990 | 19,020 | 17,360 | 18,360 | +440 | +2.46% | 3,755 |
Oct, 2012 | 16,860 | 18,130 | 16,430 | 17,920 | +820 | +4.80% | 3,041 |
Sep, 2012 | 15,750 | 17,320 | 15,580 | 17,100 | +1,350 | +8.57% | 2,605 |
Aug, 2012 | 16,140 | 16,760 | 15,710 | 15,750 | -600 | -3.67% | 1,558 |
Jul, 2012 | 16,510 | 16,570 | 15,100 | 16,350 | +10 | +0.06% | 2,074 |
Jun, 2012 | 14,050 | 16,450 | 13,370 | 16,340 | +2,440 | +17.55% | 3,763 |
May, 2012 | 15,640 | 15,640 | 13,560 | 13,900 | -2,200 | -13.66% | 2,680 |
Apr, 2012 | 17,220 | 17,340 | 15,310 | 16,100 | -950 | -5.57% | 2,835 |
Mar, 2012 | 16,430 | 17,660 | 15,910 | 17,050 | +470 | +2.83% | 11,009 |