NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF(1632) Historical

52 Week High Aug 12, 2025

31,860 JPY

52 Week Low Apr 7, 2025

21,280 JPY

Yearly High Aug 12, 2025

31,860 JPY

Yearly Low Apr 7, 2025

21,280 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	28,720	32,100	21,280	32,020	+3,280	+11.41%	191,304

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	19,600	31,230	19,445	28,740	+9,090	+46.26%	420,965
2023	15,380	20,410	14,355	19,650	+4,080	+26.20%	90,750
2022	14,080	15,800	12,955	15,570	+1,560	+11.13%	31,893
2021	11,720	14,470	11,640	14,010	+2,140	+18.03%	45,543
2020	12,560	13,060	8,590	11,870	-940	-7.34%	24,006
2019	11,170	13,000	10,450	12,810	+1,370	+11.98%	24,943
2018	14,010	15,100	10,810	11,440	-2,370	-17.16%	25,241
2017	12,920	14,090	11,680	13,810	+1,210	+9.60%	7,946
2016	13,090	13,690	8,300	12,600	-570	-4.33%	24,177
2015	11,900	15,470	10,710	13,170	+1,190	+9.93%	26,869
2014	12,720	12,770	9,590	11,980	-810	-6.33%	31,654
2013	7,860	12,910	7,500	12,790	+5,100	+66.32%	173,295
2012	5,020	7,700	4,870	7,690	+2,780	+56.62%	46,695
2011	7,640	8,600	4,800	4,910	-2,620	-34.79%	52,132
2010	8,360	9,600	6,270	7,530	-790	-9.50%	21,162
2009	9,600	10,540	5,910	8,320	-1,010	-10.83%	46,113
2008	15,090	18,560	6,940	9,330	ー	ー%	9,515