1632 NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	19,600	31,230	19,445	28,075	+8,425	+42.88%	416,373

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	15,380	20,410	14,355	19,650	+4,080	+26.20%	90,750
2022	14,080	15,800	12,955	15,570	+1,560	+11.13%	31,893
2021	11,720	14,470	11,640	14,010	+2,140	+18.03%	45,543
2020	12,560	13,060	8,590	11,870	-940	-7.34%	24,006
2019	11,170	13,000	10,450	12,810	+1,370	+11.98%	24,943
2018	14,010	15,100	10,810	11,440	-2,370	-17.16%	25,241
2017	12,920	14,090	11,680	13,810	+1,210	+9.60%	7,946
2016	13,090	13,690	8,300	12,600	-570	-4.33%	24,177
2015	11,900	15,470	10,710	13,170	+1,190	+9.93%	26,869
2014	12,720	12,770	9,590	11,980	-810	-6.33%	31,654
2013	7,860	12,910	7,500	12,790	+5,100	+66.32%	173,295
2012	5,020	7,700	4,870	7,690	+2,780	+56.62%	46,695
2011	7,640	8,600	4,800	4,910	-2,620	-34.79%	52,132
2010	8,360	9,600	6,270	7,530	-790	-9.50%	21,162
2009	9,600	10,540	5,910	8,320	-1,010	-10.83%	46,113
2008	15,090	18,560	6,940	9,330	ー	ー%	9,515

NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF(1632) Historical

Latest Yearly Price

Yearly Price