kabutan

NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF(1632) Historical

1632
TSE ETF
NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF
32,200
JPY
-500
(-1.53%)
Dec 5, 3:00 pm JST
208.26
USD
Dec 5, 1:00 am EST
Result
ー
PTS
outside of trading hours
32,205
Dec 5, 2:41 pm JST
Summary Chart Historical News
52 Week High Aug 25, 2025
33,000 JPY
52 Week Low Apr 7, 2025
21,280 JPY
Yearly High Aug 25, 2025
33,000 JPY
Yearly Low Apr 7, 2025
21,280 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 28,720 33,000 21,280 32,200 +3,460 +12.04% 242,211

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 19,600 31,230 19,445 28,740 +9,090 +46.26% 420,965
2023 15,380 20,410 14,355 19,650 +4,080 +26.20% 90,750
2022 14,080 15,800 12,955 15,570 +1,560 +11.13% 31,893
2021 11,720 14,470 11,640 14,010 +2,140 +18.03% 45,543
2020 12,560 13,060 8,590 11,870 -940 -7.34% 24,006
2019 11,170 13,000 10,450 12,810 +1,370 +11.98% 24,943
2018 14,010 15,100 10,810 11,440 -2,370 -17.16% 25,241
2017 12,920 14,090 11,680 13,810 +1,210 +9.60% 7,946
2016 13,090 13,690 8,300 12,600 -570 -4.33% 24,177
2015 11,900 15,470 10,710 13,170 +1,190 +9.93% 26,869
2014 12,720 12,770 9,590 11,980 -810 -6.33% 31,654
2013 7,860 12,910 7,500 12,790 +5,100 +66.32% 173,295
2012 5,020 7,700 4,870 7,690 +2,780 +56.62% 46,695
2011 7,640 8,600 4,800 4,910 -2,620 -34.79% 52,132
2010 8,360 9,600 6,270 7,530 -790 -9.50% 21,162
2009 9,600 10,540 5,910 8,320 -1,010 -10.83% 46,113
2008 15,090 18,560 6,940 9,330 ー ー% 9,515