NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF(1632) Historical

52 Week High Jan 15, 2026

36,680 JPY

52 Week Low Apr 7, 2025

21,280 JPY

Yearly High Jan 15, 2026

36,680 JPY

Yearly Low Apr 7, 2025

21,280 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	35,090	35,090	33,810	34,510	-930	-2.62%	2,928

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	36,440	36,440	35,040	35,440	-1,060	-2.90%	2,556
Jan 16, 2026	36,540	36,680	35,790	36,500	+1,050	+2.96%	4,524
Jan 9, 2026	34,700	35,600	34,160	35,450	+1,450	+4.26%	2,420
Dec 30, 2025	34,050	34,280	33,980	34,000	+140	+0.41%	714
Dec 26, 2025	34,700	34,700	33,740	33,860	-140	-0.41%	2,487
Dec 19, 2025	33,770	34,280	33,130	34,000	+310	+0.92%	6,093
Dec 12, 2025	32,090	33,700	32,050	33,690	+1,520	+4.72%	2,392
Dec 5, 2025	32,110	32,740	31,870	32,170	+60	+0.19%	3,350
Nov 28, 2025	31,700	32,130	31,150	32,110	+360	+1.13%	816
Nov 21, 2025	31,980	32,160	30,890	31,750	+100	+0.32%	3,946
Nov 14, 2025	31,180	32,250	30,820	31,650	+640	+2.06%	1,776
Nov 7, 2025	30,850	31,090	29,990	31,010	+180	+0.58%	5,458
Oct 31, 2025	31,640	31,640	30,450	30,830	-160	-0.52%	7,303
Oct 24, 2025	31,120	31,860	30,930	30,990	+160	+0.52%	2,406
Oct 17, 2025	31,260	32,000	30,760	30,830	-1,120	-3.51%	3,677
Oct 10, 2025	31,640	32,580	31,470	31,950	+900	+2.90%	4,589
Oct 3, 2025	32,470	32,470	30,910	31,050	-1,110	-3.45%	4,209
Sep 26, 2025	31,890	32,160	31,440	32,160	+180	+0.56%	2,112
Sep 19, 2025	32,730	32,820	31,810	31,980	-420	-1.30%	1,966
Sep 12, 2025	32,550	32,870	32,250	32,400	+210	+0.65%	2,474