NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF(1632) Historical

52 Week High Apr 8, 2026

39,440 JPY

52 Week Low May 2, 2025

27,425 JPY

Yearly High Apr 8, 2026

39,440 JPY

Yearly Low Jan 29, 2026

33,810 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	37,010	38,150	36,610	37,340	-30	-0.08%	5,055

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	37,010	38,150	36,610	37,340	-30	-0.08%	4,389
Apr 24, 2026	38,320	38,710	36,980	37,370	-850	-2.22%	2,973
Apr 17, 2026	37,990	38,730	37,650	38,220	+110	+0.29%	5,584
Apr 10, 2026	38,330	39,440	37,860	38,110	+180	+0.47%	3,897
Apr 3, 2026	36,590	39,070	36,590	37,930	-60	-0.16%	4,657
Mar 27, 2026	34,210	38,670	33,980	37,990	+2,830	+8.05%	16,961
Mar 19, 2026	34,840	36,040	34,640	35,160	+320	+0.92%	2,629
Mar 13, 2026	34,780	36,550	34,350	34,840	-1,340	-3.70%	6,184
Mar 6, 2026	38,870	38,870	34,850	36,180	-2,690	-6.92%	9,128
Feb 27, 2026	38,040	39,100	37,260	38,870	+910	+2.40%	2,892
Feb 20, 2026	37,740	38,620	37,370	37,960	+300	+0.80%	2,358
Feb 13, 2026	37,150	38,300	36,500	37,660	+1,420	+3.92%	10,111
Feb 6, 2026	35,330	36,240	34,170	36,240	+1,390	+3.99%	1,631
Jan 30, 2026	35,090	35,090	33,810	34,850	-590	-1.66%	2,710
Jan 23, 2026	36,440	36,440	35,040	35,440	-1,060	-2.90%	2,556
Jan 16, 2026	36,540	36,680	35,790	36,500	+1,050	+2.96%	4,524
Jan 9, 2026	34,700	35,600	34,160	35,450	+1,450	+4.26%	2,420
Dec 30, 2025	34,050	34,280	33,980	34,000	+140	+0.41%	714
Dec 26, 2025	34,700	34,700	33,740	33,860	-140	-0.41%	2,487
Dec 19, 2025	33,770	34,280	33,130	34,000	+310	+0.92%	6,093