NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF(1632) Historical

52 Week High Feb 27, 2026

39,100 JPY

52 Week Low Apr 7, 2025

21,280 JPY

Yearly High Feb 27, 2026

39,100 JPY

Yearly Low Apr 7, 2025

21,280 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	34,840	36,040	34,640	35,160	+320	+0.92%	3,492

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	34,780	36,550	34,350	34,840	-1,340	-3.70%	6,184
Mar 6, 2026	38,870	38,870	34,850	36,180	-2,690	-6.92%	9,128
Feb 27, 2026	38,040	39,100	37,260	38,870	+910	+2.40%	2,892
Feb 20, 2026	37,740	38,620	37,370	37,960	+300	+0.80%	2,358
Feb 13, 2026	37,150	38,300	36,500	37,660	+1,420	+3.92%	10,111
Feb 6, 2026	35,330	36,240	34,170	36,240	+1,390	+3.99%	1,631
Jan 30, 2026	35,090	35,090	33,810	34,850	-590	-1.66%	2,710
Jan 23, 2026	36,440	36,440	35,040	35,440	-1,060	-2.90%	2,556
Jan 16, 2026	36,540	36,680	35,790	36,500	+1,050	+2.96%	4,524
Jan 9, 2026	34,700	35,600	34,160	35,450	+1,450	+4.26%	2,420
Dec 30, 2025	34,050	34,280	33,980	34,000	+140	+0.41%	714
Dec 26, 2025	34,700	34,700	33,740	33,860	-140	-0.41%	2,487
Dec 19, 2025	33,770	34,280	33,130	34,000	+310	+0.92%	6,093
Dec 12, 2025	32,090	33,700	32,050	33,690	+1,520	+4.72%	2,392
Dec 5, 2025	32,110	32,740	31,870	32,170	+60	+0.19%	3,350
Nov 28, 2025	31,700	32,130	31,150	32,110	+360	+1.13%	816
Nov 21, 2025	31,980	32,160	30,890	31,750	+100	+0.32%	3,946
Nov 14, 2025	31,180	32,250	30,820	31,650	+640	+2.06%	1,776
Nov 7, 2025	30,850	31,090	29,990	31,010	+180	+0.58%	5,458
Oct 31, 2025	31,640	31,640	30,450	30,830	-160	-0.52%	7,303