NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF(1632) Historical

52 Week High Aug 12, 2025

31,860 JPY

52 Week Low Apr 7, 2025

21,280 JPY

Yearly High Aug 12, 2025

31,860 JPY

Yearly Low Apr 7, 2025

21,280 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	31,650	32,100	31,360	32,020	+870	+2.79%	8,813

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	29,325	31,500	29,325	31,150	+670	+2.20%	7,345
Aug 1, 2025	30,090	30,570	29,400	30,480	+500	+1.67%	1,946
Jul 25, 2025	28,880	30,400	28,750	29,980	+1,085	+3.75%	2,341
Jul 18, 2025	28,475	29,050	28,335	28,895	-405	-1.38%	2,571
Jul 11, 2025	29,410	29,450	28,645	29,300	0	0.00%	6,014
Jul 4, 2025	29,590	29,830	29,190	29,300	-180	-0.61%	1,819
Jun 27, 2025	28,725	29,670	28,500	29,480	+600	+2.08%	2,007
Jun 20, 2025	29,265	29,350	28,880	28,880	+65	+0.23%	1,545
Jun 13, 2025	30,000	30,070	28,815	28,815	-1,005	-3.37%	2,711
Jun 6, 2025	29,305	30,060	29,305	29,820	+105	+0.35%	2,241
May 30, 2025	28,440	29,785	28,330	29,715	+1,595	+5.67%	2,681
May 23, 2025	28,910	28,955	27,800	28,120	-775	-2.68%	3,021
May 16, 2025	28,860	29,400	28,520	28,895	+355	+1.24%	6,097
May 9, 2025	28,335	28,605	27,850	28,540	+1,115	+4.07%	912
May 2, 2025	27,590	29,000	27,425	27,425	-135	-0.49%	7,853
Apr 25, 2025	26,515	28,425	25,975	27,560	+1,045	+3.94%	4,499
Apr 18, 2025	25,480	26,515	25,405	26,515	+1,185	+4.68%	4,155
Apr 11, 2025	22,265	27,500	21,280	25,330	-935	-3.56%	16,553
Apr 4, 2025	29,180	29,300	25,460	26,265	-3,715	-12.39%	9,969
Mar 28, 2025	29,545	30,250	29,400	29,980	+435	+1.47%	3,715