Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 27,875 | 28,075 | 27,810 | 28,075 | +315 | +1.13% | 351 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 28,575 | 28,690 | 27,455 | 27,760 | -640 | -2.25% | 1,907 |
Dec 13, 2024 | 28,685 | 29,020 | 28,260 | 28,400 | -165 | -0.58% | 1,969 |
Dec 6, 2024 | 27,890 | 29,150 | 27,890 | 28,565 | +675 | +2.42% | 10,506 |
Nov 29, 2024 | 27,855 | 28,260 | 27,080 | 27,890 | +190 | +0.69% | 6,543 |
Nov 22, 2024 | 27,945 | 28,490 | 27,570 | 27,700 | -580 | -2.05% | 7,920 |
Nov 15, 2024 | 28,250 | 30,160 | 27,870 | 28,280 | +195 | +0.69% | 6,500 |
Nov 8, 2024 | 26,715 | 28,655 | 26,410 | 28,085 | +1,165 | +4.33% | 10,993 |
Nov 1, 2024 | 26,085 | 26,920 | 25,885 | 26,920 | +805 | +3.08% | 5,208 |
Oct 25, 2024 | 27,205 | 27,205 | 25,680 | 26,115 | -910 | -3.37% | 3,830 |
Oct 18, 2024 | 27,335 | 27,420 | 26,650 | 27,025 | +190 | +0.71% | 6,511 |
Oct 11, 2024 | 27,645 | 27,655 | 26,550 | 26,835 | +80 | +0.30% | 3,199 |
Oct 4, 2024 | 25,660 | 26,840 | 25,515 | 26,755 | +95 | +0.36% | 11,514 |
Sep 27, 2024 | 25,910 | 26,660 | 25,580 | 26,660 | +855 | +3.31% | 7,200 |
Sep 20, 2024 | 25,030 | 26,100 | 24,095 | 25,805 | +775 | +3.10% | 7,104 |
Sep 13, 2024 | 24,790 | 25,675 | 24,470 | 25,030 | -760 | -2.95% | 8,678 |
Sep 6, 2024 | 27,130 | 27,695 | 25,555 | 25,790 | -950 | -3.55% | 11,770 |
Aug 30, 2024 | 26,650 | 26,900 | 25,905 | 26,740 | +90 | +0.34% | 3,845 |
Aug 23, 2024 | 26,955 | 27,485 | 25,450 | 26,650 | -350 | -1.30% | 5,630 |
Aug 16, 2024 | 24,350 | 27,010 | 24,350 | 27,000 | +2,650 | +10.88% | 14,315 |
Aug 9, 2024 | 23,145 | 25,250 | 20,380 | 24,350 | -1,030 | -4.06% | 19,367 |