About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF(1632) Historical

1632
TSE ETF
NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF
28,075
JPY
+315
(+1.13%)
Dec 23, 2:46 pm JST
179.24
USD
Dec 23, 12:46 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
31,230 JPY
52 Week Low Dec 26, 2023
19,235 JPY
Yearly High Jul 11, 2024
31,230 JPY
Yearly Low Jan 4, 2024
19,445 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 27,875 28,075 27,810 28,075 +315 +1.13% 351

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 28,575 28,690 27,455 27,760 -640 -2.25% 1,907
Dec 13, 2024 28,685 29,020 28,260 28,400 -165 -0.58% 1,969
Dec 6, 2024 27,890 29,150 27,890 28,565 +675 +2.42% 10,506
Nov 29, 2024 27,855 28,260 27,080 27,890 +190 +0.69% 6,543
Nov 22, 2024 27,945 28,490 27,570 27,700 -580 -2.05% 7,920
Nov 15, 2024 28,250 30,160 27,870 28,280 +195 +0.69% 6,500
Nov 8, 2024 26,715 28,655 26,410 28,085 +1,165 +4.33% 10,993
Nov 1, 2024 26,085 26,920 25,885 26,920 +805 +3.08% 5,208
Oct 25, 2024 27,205 27,205 25,680 26,115 -910 -3.37% 3,830
Oct 18, 2024 27,335 27,420 26,650 27,025 +190 +0.71% 6,511
Oct 11, 2024 27,645 27,655 26,550 26,835 +80 +0.30% 3,199
Oct 4, 2024 25,660 26,840 25,515 26,755 +95 +0.36% 11,514
Sep 27, 2024 25,910 26,660 25,580 26,660 +855 +3.31% 7,200
Sep 20, 2024 25,030 26,100 24,095 25,805 +775 +3.10% 7,104
Sep 13, 2024 24,790 25,675 24,470 25,030 -760 -2.95% 8,678
Sep 6, 2024 27,130 27,695 25,555 25,790 -950 -3.55% 11,770
Aug 30, 2024 26,650 26,900 25,905 26,740 +90 +0.34% 3,845
Aug 23, 2024 26,955 27,485 25,450 26,650 -350 -1.30% 5,630
Aug 16, 2024 24,350 27,010 24,350 27,000 +2,650 +10.88% 14,315
Aug 9, 2024 23,145 25,250 20,380 24,350 -1,030 -4.06% 19,367