NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF(1632) Historical

52 Week High Aug 25, 2025

33,000 JPY

52 Week Low Apr 7, 2025

21,280 JPY

Yearly High Aug 25, 2025

33,000 JPY

Yearly Low Apr 7, 2025

21,280 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	32,110	32,740	31,870	32,200	+90	+0.28%	3,343

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	31,700	32,130	31,150	32,110	+360	+1.13%	816
Nov 21, 2025	31,980	32,160	30,890	31,750	+100	+0.32%	3,946
Nov 14, 2025	31,180	32,250	30,820	31,650	+640	+2.06%	1,776
Nov 7, 2025	30,850	31,090	29,990	31,010	+180	+0.58%	5,458
Oct 31, 2025	31,640	31,640	30,450	30,830	-160	-0.52%	7,303
Oct 24, 2025	31,120	31,860	30,930	30,990	+160	+0.52%	2,406
Oct 17, 2025	31,260	32,000	30,760	30,830	-1,120	-3.51%	3,677
Oct 10, 2025	31,640	32,580	31,470	31,950	+900	+2.90%	4,589
Oct 3, 2025	32,470	32,470	30,910	31,050	-1,110	-3.45%	4,209
Sep 26, 2025	31,890	32,160	31,440	32,160	+180	+0.56%	2,112
Sep 19, 2025	32,730	32,820	31,810	31,980	-420	-1.30%	1,966
Sep 12, 2025	32,550	32,870	32,250	32,400	+210	+0.65%	2,474
Sep 5, 2025	31,860	32,420	31,510	32,190	+40	+0.12%	1,543
Aug 29, 2025	33,000	33,000	31,900	32,150	-490	-1.50%	2,007
Aug 22, 2025	32,660	32,800	32,040	32,640	+20	+0.06%	2,264
Aug 15, 2025	31,650	32,720	31,360	32,620	+1,470	+4.72%	9,831
Aug 8, 2025	29,325	31,500	29,325	31,150	+670	+2.20%	7,345
Aug 1, 2025	30,090	30,570	29,400	30,480	+500	+1.67%	1,946
Jul 25, 2025	28,880	30,400	28,750	29,980	+1,085	+3.75%	2,341
Jul 18, 2025	28,475	29,050	28,335	28,895	-405	-1.38%	2,571