NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF(1632) Historical

52 Week High Feb 27, 2026

39,100 JPY

52 Week Low Apr 7, 2025

21,280 JPY

Yearly High Feb 27, 2026

39,100 JPY

Yearly Low Apr 7, 2025

21,280 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	34,840	36,040	34,640	35,160	+320	+0.92%	3,492

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	34,840	-3.70%	35,242	6,184	104	788	7.58
Mar 6, 2026	36,180	-6.92%	36,755	9,128	138	576	4.17
Feb 27, 2026	38,870	+2.40%	38,284	2,892	24	724	30.17
Feb 20, 2026	37,960	+0.80%	38,063	2,358	13	727	55.92
Feb 13, 2026	37,660	+3.92%	37,805	10,111	49	644	13.14
Feb 6, 2026	36,240	+3.99%	35,565	1,631	41	696	16.98
Jan 30, 2026	34,850	-1.66%	34,498	2,710	30	951	31.70
Jan 23, 2026	35,440	-2.90%	35,595	2,556	30	785	26.17
Jan 16, 2026	36,500	+2.96%	36,141	4,524	35	483	13.80
Jan 9, 2026	35,450	+4.26%	35,086	2,420	30	496	16.53
Dec 30, 2025	34,000	+0.41%	34,117	714	ー	ー	ー
Dec 26, 2025	33,860	-0.41%	34,063	2,487	76	469	6.17
Dec 19, 2025	34,000	+0.92%	33,748	6,093	76	752	9.89
Dec 12, 2025	33,690	+4.72%	32,972	2,392	78	729	9.35
Dec 5, 2025	32,170	+0.19%	32,163	3,350	37	555	15.00
Nov 28, 2025	32,110	+1.13%	31,743	816	32	490	15.31
Nov 21, 2025	31,750	+0.32%	31,459	3,946	35	478	13.66
Nov 14, 2025	31,650	+2.06%	31,674	1,776	51	557	10.92
Nov 7, 2025	31,010	+0.58%	30,801	5,458	51	676	13.25
Oct 31, 2025	30,830	-0.52%	30,988	7,303	151	653	4.32