About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF(1632) Historical

1632
TSE ETF
NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF
29,000
JPY
+100
(+0.35%)
May 13, 10:17 am JST
196.19
USD
May 12, 9:17 pm EDT
Result
PTS
outside of trading hours
29,041
May 13, 9:51 am JST
Summary Chart Historical News
52 Week High Jul 11, 2024
31,230 JPY
52 Week Low Aug 5, 2024
20,380 JPY
Yearly High Mar 28, 2025
30,250 JPY
Yearly Low Apr 7, 2025
21,280 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 28,860 29,400 28,695 29,000 +460 +1.61% 1,981

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 28,540 +4.07% 28,241 912
May 2, 2025 27,425 -0.49% 27,904 7,853 11 859 78.09
Apr 25, 2025 27,560 +3.94% 26,795 4,499 62 768 12.39
Apr 18, 2025 26,515 +4.68% 25,768 4,155 4 767 191.75
Apr 11, 2025 25,330 -3.56% 24,795 16,553 4 1,067 266.75
Apr 4, 2025 26,265 -12.39% 27,399 9,969 82 931 11.35
Mar 28, 2025 29,980 +1.47% 29,665 3,715 1,271 792 0.62
Mar 21, 2025 29,545 +4.27% 29,334 7,114 1,252 851 0.68
Mar 14, 2025 28,335 +1.16% 27,680 8,024 98 833 8.50
Mar 7, 2025 28,010 +0.88% 28,202 6,880 89 863 9.70
Feb 28, 2025 27,765 +0.74% 27,450 4,521 161 839 5.21
Feb 21, 2025 27,560 -0.74% 27,751 2,832 89 876 9.84
Feb 14, 2025 27,765 +0.82% 27,467 2,530 112 874 7.80
Feb 7, 2025 27,540 -1.99% 27,468 18,878 98 1,465 14.95
Jan 31, 2025 28,100 +1.54% 27,822 2,618 226 1,223 5.41
Jan 24, 2025 27,675 +1.26% 27,361 21,623 88 1,079 12.26
Jan 17, 2025 27,330 +1.32% 27,089 9,119 89 1,247 14.01
Jan 10, 2025 26,975 -6.14% 28,128 8,357 14 1,348 96.29
Dec 30, 2024 28,740 +0.19% 28,733 326
Dec 27, 2024 28,685 +3.33% 28,222 4,968 36 1,270 35.28