About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF(1632) Historical

1632
TSE ETF
NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF
28,075
JPY
+315
(+1.13%)
Dec 23, 2:46 pm JST
179.24
USD
Dec 23, 12:46 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
31,230 JPY
52 Week Low Dec 26, 2023
19,235 JPY
Yearly High Jul 11, 2024
31,230 JPY
Yearly Low Jan 4, 2024
19,445 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 27,875 28,075 27,810 28,075 +315 +1.13% 351

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 27,760 -2.25% 28,002 1,907
Dec 13, 2024 28,400 -0.58% 28,616 1,969 73 1,906 26.11
Dec 6, 2024 28,565 +2.42% 28,791 10,506 68 1,854 27.26
Nov 29, 2024 27,890 +0.69% 27,863 6,543 87 4,974 57.17
Nov 22, 2024 27,700 -2.05% 27,979 7,920 76 3,229 42.49
Nov 15, 2024 28,280 +0.69% 28,532 6,500 91 3,496 38.42
Nov 8, 2024 28,085 +4.33% 28,063 10,993 286 3,330 11.64
Nov 1, 2024 26,920 +3.08% 26,508 5,208 90 3,689 40.99
Oct 25, 2024 26,115 -3.37% 26,345 3,830 204 3,666 17.97
Oct 18, 2024 27,025 +0.71% 27,173 6,511 186 3,752 20.17
Oct 11, 2024 26,835 +0.30% 27,249 3,199 254 3,820 15.04
Oct 4, 2024 26,755 +0.36% 26,204 11,514 208 3,809 18.31
Sep 27, 2024 26,660 +3.31% 26,173 7,200 208 3,741 17.99
Sep 20, 2024 25,805 +3.10% 25,193 7,104 234 3,715 15.88
Sep 13, 2024 25,030 -2.95% 24,888 8,678 225 3,745 16.64
Sep 6, 2024 25,790 -3.55% 26,586 11,770 210 3,913 18.63
Aug 30, 2024 26,740 +0.34% 26,456 3,845 227 3,983 17.55
Aug 23, 2024 26,650 -1.30% 26,691 5,630 247 4,000 16.19
Aug 16, 2024 27,000 +10.88% 26,122 14,315 254 4,376 17.23
Aug 9, 2024 24,350 -4.06% 23,711 19,367 276 3,984 14.43