NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF(1632) Historical

52 Week High Apr 8, 2026

39,440 JPY

52 Week Low May 2, 2025

27,425 JPY

Yearly High Apr 8, 2026

39,440 JPY

Yearly Low Jan 29, 2026

33,810 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	37,010	38,150	36,610	37,340	-30	-0.08%	5,055

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	37,340	-0.08%	37,527	4,389	ー	ー	ー
Apr 24, 2026	37,370	-2.22%	37,749	2,973	396	1,066	2.69
Apr 17, 2026	38,220	+0.29%	38,327	5,584	441	1,022	2.32
Apr 10, 2026	38,110	+0.47%	38,457	3,897	459	1,040	2.27
Apr 3, 2026	37,930	-0.16%	37,876	4,657	202	942	4.66
Mar 27, 2026	37,990	+8.05%	37,386	16,961	142	1,031	7.26
Mar 19, 2026	35,160	+0.92%	35,319	2,629	430	839	1.95
Mar 13, 2026	34,840	-3.70%	35,242	6,184	104	788	7.58
Mar 6, 2026	36,180	-6.92%	36,755	9,128	138	576	4.17
Feb 27, 2026	38,870	+2.40%	38,284	2,892	24	724	30.17
Feb 20, 2026	37,960	+0.80%	38,063	2,358	13	727	55.92
Feb 13, 2026	37,660	+3.92%	37,805	10,111	49	644	13.14
Feb 6, 2026	36,240	+3.99%	35,565	1,631	41	696	16.98
Jan 30, 2026	34,850	-1.66%	34,498	2,710	30	951	31.70
Jan 23, 2026	35,440	-2.90%	35,595	2,556	30	785	26.17
Jan 16, 2026	36,500	+2.96%	36,141	4,524	35	483	13.80
Jan 9, 2026	35,450	+4.26%	35,086	2,420	30	496	16.53
Dec 30, 2025	34,000	+0.41%	34,117	714	ー	ー	ー
Dec 26, 2025	33,860	-0.41%	34,063	2,487	76	469	6.17
Dec 19, 2025	34,000	+0.92%	33,748	6,093	76	752	9.89