NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF(1632) Historical

52 Week High Jan 15, 2026

36,680 JPY

52 Week Low Apr 7, 2025

21,280 JPY

Yearly High Jan 15, 2026

36,680 JPY

Yearly Low Apr 7, 2025

21,280 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	35,090	35,090	33,810	34,510	-930	-2.62%	2,928

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	35,440	-2.90%	35,595	2,556	30	785	26.17
Jan 16, 2026	36,500	+2.96%	36,141	4,524	35	483	13.80
Jan 9, 2026	35,450	+4.26%	35,086	2,420	30	496	16.53
Dec 30, 2025	34,000	+0.41%	34,117	714	ー	ー	ー
Dec 26, 2025	33,860	-0.41%	34,063	2,487	76	469	6.17
Dec 19, 2025	34,000	+0.92%	33,748	6,093	76	752	9.89
Dec 12, 2025	33,690	+4.72%	32,972	2,392	78	729	9.35
Dec 5, 2025	32,170	+0.19%	32,163	3,350	37	555	15.00
Nov 28, 2025	32,110	+1.13%	31,743	816	32	490	15.31
Nov 21, 2025	31,750	+0.32%	31,459	3,946	35	478	13.66
Nov 14, 2025	31,650	+2.06%	31,674	1,776	51	557	10.92
Nov 7, 2025	31,010	+0.58%	30,801	5,458	51	676	13.25
Oct 31, 2025	30,830	-0.52%	30,988	7,303	151	653	4.32
Oct 24, 2025	30,990	+0.52%	31,231	2,406	101	371	3.67
Oct 17, 2025	30,830	-3.51%	31,251	3,677	127	375	2.95
Oct 10, 2025	31,950	+2.90%	32,017	4,589	0	451	ー
Oct 3, 2025	31,050	-3.45%	31,405	4,209	6	802	133.67
Sep 26, 2025	32,160	+0.56%	31,706	2,112	4	771	192.75
Sep 19, 2025	31,980	-1.30%	32,143	1,966	3	725	241.67
Sep 12, 2025	32,400	+0.65%	32,533	2,474	3	713	237.67