Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 28,860 | 29,400 | 28,695 | 29,000 | +460 | +1.61% | 1,981 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 28,540 | +4.07% | 28,241 | 912 | ー | ー | ー |
May 2, 2025 | 27,425 | -0.49% | 27,904 | 7,853 | 11 | 859 | 78.09 |
Apr 25, 2025 | 27,560 | +3.94% | 26,795 | 4,499 | 62 | 768 | 12.39 |
Apr 18, 2025 | 26,515 | +4.68% | 25,768 | 4,155 | 4 | 767 | 191.75 |
Apr 11, 2025 | 25,330 | -3.56% | 24,795 | 16,553 | 4 | 1,067 | 266.75 |
Apr 4, 2025 | 26,265 | -12.39% | 27,399 | 9,969 | 82 | 931 | 11.35 |
Mar 28, 2025 | 29,980 | +1.47% | 29,665 | 3,715 | 1,271 | 792 | 0.62 |
Mar 21, 2025 | 29,545 | +4.27% | 29,334 | 7,114 | 1,252 | 851 | 0.68 |
Mar 14, 2025 | 28,335 | +1.16% | 27,680 | 8,024 | 98 | 833 | 8.50 |
Mar 7, 2025 | 28,010 | +0.88% | 28,202 | 6,880 | 89 | 863 | 9.70 |
Feb 28, 2025 | 27,765 | +0.74% | 27,450 | 4,521 | 161 | 839 | 5.21 |
Feb 21, 2025 | 27,560 | -0.74% | 27,751 | 2,832 | 89 | 876 | 9.84 |
Feb 14, 2025 | 27,765 | +0.82% | 27,467 | 2,530 | 112 | 874 | 7.80 |
Feb 7, 2025 | 27,540 | -1.99% | 27,468 | 18,878 | 98 | 1,465 | 14.95 |
Jan 31, 2025 | 28,100 | +1.54% | 27,822 | 2,618 | 226 | 1,223 | 5.41 |
Jan 24, 2025 | 27,675 | +1.26% | 27,361 | 21,623 | 88 | 1,079 | 12.26 |
Jan 17, 2025 | 27,330 | +1.32% | 27,089 | 9,119 | 89 | 1,247 | 14.01 |
Jan 10, 2025 | 26,975 | -6.14% | 28,128 | 8,357 | 14 | 1,348 | 96.29 |
Dec 30, 2024 | 28,740 | +0.19% | 28,733 | 326 | ー | ー | ー |
Dec 27, 2024 | 28,685 | +3.33% | 28,222 | 4,968 | 36 | 1,270 | 35.28 |