NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF(1632) Historical

52 Week High Dec 11, 2025

33,180 JPY

52 Week Low Apr 7, 2025

21,280 JPY

Yearly High Dec 11, 2025

33,180 JPY

Yearly Low Apr 7, 2025

21,280 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	32,090	33,700	32,050	33,690	+1,520	+4.72%	3,215

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	32,170	+0.19%	32,163	3,350	37	555	15.00
Nov 28, 2025	32,110	+1.13%	31,743	816	32	490	15.31
Nov 21, 2025	31,750	+0.32%	31,459	3,946	35	478	13.66
Nov 14, 2025	31,650	+2.06%	31,674	1,776	51	557	10.92
Nov 7, 2025	31,010	+0.58%	30,801	5,458	51	676	13.25
Oct 31, 2025	30,830	-0.52%	30,988	7,303	151	653	4.32
Oct 24, 2025	30,990	+0.52%	31,231	2,406	101	371	3.67
Oct 17, 2025	30,830	-3.51%	31,251	3,677	127	375	2.95
Oct 10, 2025	31,950	+2.90%	32,017	4,589	0	451	ー
Oct 3, 2025	31,050	-3.45%	31,405	4,209	6	802	133.67
Sep 26, 2025	32,160	+0.56%	31,706	2,112	4	771	192.75
Sep 19, 2025	31,980	-1.30%	32,143	1,966	3	725	241.67
Sep 12, 2025	32,400	+0.65%	32,533	2,474	3	713	237.67
Sep 5, 2025	32,190	+0.12%	31,998	1,543	3	718	239.33
Aug 29, 2025	32,150	-1.50%	32,271	2,007	127	829	6.53
Aug 22, 2025	32,640	+0.06%	32,496	2,264	243	945	3.89
Aug 15, 2025	32,620	+4.72%	31,851	9,831	203	1,010	4.98
Aug 8, 2025	31,150	+2.20%	30,832	7,345	83	862	10.39
Aug 1, 2025	30,480	+1.67%	30,043	1,946	45	839	18.64
Jul 25, 2025	29,980	+3.75%	29,549	2,341	26	724	27.85