Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 27,875 | 28,075 | 27,810 | 28,075 | +315 | +1.13% | 351 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 27,760 | -2.25% | 28,002 | 1,907 | ー | ー | ー |
Dec 13, 2024 | 28,400 | -0.58% | 28,616 | 1,969 | 73 | 1,906 | 26.11 |
Dec 6, 2024 | 28,565 | +2.42% | 28,791 | 10,506 | 68 | 1,854 | 27.26 |
Nov 29, 2024 | 27,890 | +0.69% | 27,863 | 6,543 | 87 | 4,974 | 57.17 |
Nov 22, 2024 | 27,700 | -2.05% | 27,979 | 7,920 | 76 | 3,229 | 42.49 |
Nov 15, 2024 | 28,280 | +0.69% | 28,532 | 6,500 | 91 | 3,496 | 38.42 |
Nov 8, 2024 | 28,085 | +4.33% | 28,063 | 10,993 | 286 | 3,330 | 11.64 |
Nov 1, 2024 | 26,920 | +3.08% | 26,508 | 5,208 | 90 | 3,689 | 40.99 |
Oct 25, 2024 | 26,115 | -3.37% | 26,345 | 3,830 | 204 | 3,666 | 17.97 |
Oct 18, 2024 | 27,025 | +0.71% | 27,173 | 6,511 | 186 | 3,752 | 20.17 |
Oct 11, 2024 | 26,835 | +0.30% | 27,249 | 3,199 | 254 | 3,820 | 15.04 |
Oct 4, 2024 | 26,755 | +0.36% | 26,204 | 11,514 | 208 | 3,809 | 18.31 |
Sep 27, 2024 | 26,660 | +3.31% | 26,173 | 7,200 | 208 | 3,741 | 17.99 |
Sep 20, 2024 | 25,805 | +3.10% | 25,193 | 7,104 | 234 | 3,715 | 15.88 |
Sep 13, 2024 | 25,030 | -2.95% | 24,888 | 8,678 | 225 | 3,745 | 16.64 |
Sep 6, 2024 | 25,790 | -3.55% | 26,586 | 11,770 | 210 | 3,913 | 18.63 |
Aug 30, 2024 | 26,740 | +0.34% | 26,456 | 3,845 | 227 | 3,983 | 17.55 |
Aug 23, 2024 | 26,650 | -1.30% | 26,691 | 5,630 | 247 | 4,000 | 16.19 |
Aug 16, 2024 | 27,000 | +10.88% | 26,122 | 14,315 | 254 | 4,376 | 17.23 |
Aug 9, 2024 | 24,350 | -4.06% | 23,711 | 19,367 | 276 | 3,984 | 14.43 |