Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 28,235 | 28,605 | 28,235 | 28,540 | +475 | +1.69% | 325 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 28,135 | 28,135 | 27,850 | 28,065 | -115 | -0.41% | 149 |
May 7, 2025 | 28,335 | 28,335 | 27,990 | 28,180 | +755 | +2.75% | 438 |
May 2, 2025 | 28,020 | 28,175 | 27,425 | 27,425 | -450 | -1.61% | 3,475 |
May 1, 2025 | 28,430 | 28,430 | 27,640 | 27,875 | -595 | -2.09% | 381 |
Apr 30, 2025 | 28,000 | 29,000 | 27,655 | 28,470 | +800 | +2.89% | 3,503 |
Apr 28, 2025 | 27,590 | 27,890 | 27,545 | 27,670 | +110 | +0.40% | 494 |
Apr 25, 2025 | 27,550 | 28,425 | 27,435 | 27,560 | +150 | +0.55% | 684 |
Apr 24, 2025 | 27,170 | 27,545 | 27,170 | 27,410 | +625 | +2.33% | 730 |
Apr 23, 2025 | 26,790 | 27,000 | 26,750 | 26,785 | +700 | +2.68% | 1,411 |
Apr 22, 2025 | 26,075 | 26,250 | 26,000 | 26,085 | -25 | -0.10% | 1,204 |
Apr 21, 2025 | 26,515 | 26,515 | 25,975 | 26,110 | -405 | -1.53% | 470 |
Apr 18, 2025 | 26,360 | 26,515 | 26,175 | 26,515 | +490 | +1.88% | 456 |
Apr 17, 2025 | 25,550 | 26,150 | 25,550 | 26,025 | +495 | +1.94% | 1,442 |
Apr 16, 2025 | 25,945 | 25,945 | 25,430 | 25,530 | -125 | -0.49% | 1,367 |
Apr 15, 2025 | 25,620 | 25,730 | 25,555 | 25,655 | +160 | +0.63% | 264 |
Apr 14, 2025 | 25,480 | 25,750 | 25,405 | 25,495 | +165 | +0.65% | 626 |
Apr 11, 2025 | 24,310 | 25,330 | 24,310 | 25,330 | -980 | -3.72% | 6,665 |
Apr 10, 2025 | 27,185 | 27,500 | 26,070 | 26,310 | +2,125 | +8.79% | 2,109 |
Apr 9, 2025 | 25,000 | 25,000 | 24,085 | 24,185 | -1,745 | -6.73% | 3,672 |
Apr 8, 2025 | 25,235 | 26,395 | 25,200 | 25,930 | +2,480 | +10.58% | 1,209 |