NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF(1632) Historical

52 Week High Dec 11, 2025

33,180 JPY

52 Week Low Apr 7, 2025

21,280 JPY

Yearly High Dec 11, 2025

33,180 JPY

Yearly Low Apr 7, 2025

21,280 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	33,000	33,700	33,000	33,690	+920	+2.81%	823

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	32,900	33,180	32,650	32,770	+20	+0.06%	751
Dec 10, 2025	32,490	32,750	32,480	32,750	+260	+0.80%	373
Dec 9, 2025	32,660	32,720	32,490	32,490	-160	-0.49%	147
Dec 8, 2025	32,090	32,650	32,050	32,650	+480	+1.49%	298
Dec 5, 2025	32,350	32,400	32,050	32,170	-530	-1.62%	304
Dec 4, 2025	32,040	32,740	32,040	32,700	+480	+1.49%	804
Dec 3, 2025	31,980	32,250	31,950	32,220	+100	+0.31%	218
Dec 2, 2025	32,000	32,300	32,000	32,120	+200	+0.63%	409
Dec 1, 2025	32,110	32,110	31,870	31,920	-190	-0.59%	1,615
Nov 28, 2025	31,790	32,120	31,790	32,110	+210	+0.66%	108
Nov 27, 2025	32,130	32,130	31,890	31,900	-140	-0.44%	219
Nov 26, 2025	31,490	32,040	31,490	32,040	+760	+2.43%	248
Nov 25, 2025	31,700	31,700	31,150	31,280	-470	-1.48%	241
Nov 21, 2025	30,900	31,750	30,890	31,750	+500	+1.60%	443
Nov 20, 2025	31,630	31,630	31,170	31,250	-60	-0.19%	474
Nov 19, 2025	31,610	31,610	30,960	31,310	+150	+0.48%	1,538
Nov 18, 2025	31,530	32,030	31,160	31,160	-480	-1.52%	575
Nov 17, 2025	31,980	32,160	31,640	31,640	-10	-0.03%	916
Nov 14, 2025	31,790	32,100	31,650	31,650	-350	-1.09%	399
Nov 13, 2025	31,940	32,250	31,940	32,000	+350	+1.11%	605