kabutan

NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF(1632) Historical

1632
TSE ETF
NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF
32,200
JPY
-500
(-1.53%)
Dec 5, 3:00 pm JST
208.26
USD
Dec 5, 1:00 am EST
Result
ー
PTS
outside of trading hours
32,205
Dec 5, 2:41 pm JST
Summary Chart Historical News
52 Week High Aug 25, 2025
33,000 JPY
52 Week Low Apr 7, 2025
21,280 JPY
Yearly High Aug 25, 2025
33,000 JPY
Yearly Low Apr 7, 2025
21,280 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 32,350 32,400 32,050 32,200 -500 -1.53% 297

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 32,040 32,740 32,040 32,700 +480 +1.49% 804
Dec 3, 2025 31,980 32,250 31,950 32,220 +100 +0.31% 218
Dec 2, 2025 32,000 32,300 32,000 32,120 +200 +0.63% 409
Dec 1, 2025 32,110 32,110 31,870 31,920 -190 -0.59% 1,615
Nov 28, 2025 31,790 32,120 31,790 32,110 +210 +0.66% 108
Nov 27, 2025 32,130 32,130 31,890 31,900 -140 -0.44% 219
Nov 26, 2025 31,490 32,040 31,490 32,040 +760 +2.43% 248
Nov 25, 2025 31,700 31,700 31,150 31,280 -470 -1.48% 241
Nov 21, 2025 30,900 31,750 30,890 31,750 +500 +1.60% 443
Nov 20, 2025 31,630 31,630 31,170 31,250 -60 -0.19% 474
Nov 19, 2025 31,610 31,610 30,960 31,310 +150 +0.48% 1,538
Nov 18, 2025 31,530 32,030 31,160 31,160 -480 -1.52% 575
Nov 17, 2025 31,980 32,160 31,640 31,640 -10 -0.03% 916
Nov 14, 2025 31,790 32,100 31,650 31,650 -350 -1.09% 399
Nov 13, 2025 31,940 32,250 31,940 32,000 +350 +1.11% 605
Nov 12, 2025 31,340 31,650 31,340 31,650 +540 +1.74% 189
Nov 11, 2025 31,390 31,390 31,030 31,110 +200 +0.65% 157
Nov 10, 2025 31,180 31,220 30,820 30,910 -100 -0.32% 426
Nov 7, 2025 30,960 31,010 30,700 31,010 -80 -0.26% 619
Nov 6, 2025 30,720 31,090 30,680 31,090 +510 +1.67% 2,431