NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF(1632) Historical

52 Week High Jan 15, 2026

36,680 JPY

52 Week Low Apr 7, 2025

21,280 JPY

Yearly High Jan 15, 2026

36,680 JPY

Yearly Low Apr 7, 2025

21,280 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	33,810	34,620	33,810	34,510	+250	+0.73%	468

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	34,110	34,260	33,980	34,260	-140	-0.41%	340
Jan 27, 2026	34,420	34,530	34,080	34,400	-120	-0.35%	500
Jan 26, 2026	35,090	35,090	34,400	34,520	-920	-2.60%	1,152
Jan 23, 2026	35,100	35,510	35,100	35,440	+340	+0.97%	353
Jan 22, 2026	35,380	35,500	35,040	35,100	-40	-0.11%	526
Jan 21, 2026	36,000	36,000	35,070	35,140	-990	-2.74%	867
Jan 20, 2026	36,390	36,390	36,090	36,130	-260	-0.71%	276
Jan 19, 2026	36,440	36,440	36,000	36,390	-110	-0.30%	534
Jan 16, 2026	36,450	36,590	36,360	36,500	0	0.00%	492
Jan 15, 2026	36,130	36,680	36,000	36,500	+180	+0.50%	797
Jan 14, 2026	35,860	36,320	35,790	36,320	+250	+0.69%	912
Jan 13, 2026	36,540	36,540	35,840	36,070	+620	+1.75%	2,323
Jan 9, 2026	35,410	35,570	35,390	35,450	+350	+1.00%	308
Jan 8, 2026	35,160	35,390	35,100	35,100	-500	-1.40%	214
Jan 7, 2026	35,400	35,600	34,810	35,600	+50	+0.14%	407
Jan 6, 2026	35,220	35,590	35,220	35,550	+1,390	+4.07%	710
Jan 5, 2026	34,700	34,700	34,160	34,160	+160	+0.47%	781
Dec 30, 2025	34,170	34,230	34,000	34,000	-120	-0.35%	319
Dec 29, 2025	34,050	34,280	33,980	34,120	+260	+0.77%	395
Dec 26, 2025	34,000	34,050	33,740	33,860	-60	-0.18%	132