About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF(1632) Historical

1632
TSE ETF
NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF
28,540
JPY
+475
(+1.69%)
May 9, 3:30 pm JST
196.23
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
31,230 JPY
52 Week Low Aug 5, 2024
20,380 JPY
Yearly High Mar 28, 2025
30,250 JPY
Yearly Low Apr 7, 2025
21,280 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 28,235 28,605 28,235 28,540 +475 +1.69% 325

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 28,135 28,135 27,850 28,065 -115 -0.41% 149
May 7, 2025 28,335 28,335 27,990 28,180 +755 +2.75% 438
May 2, 2025 28,020 28,175 27,425 27,425 -450 -1.61% 3,475
May 1, 2025 28,430 28,430 27,640 27,875 -595 -2.09% 381
Apr 30, 2025 28,000 29,000 27,655 28,470 +800 +2.89% 3,503
Apr 28, 2025 27,590 27,890 27,545 27,670 +110 +0.40% 494
Apr 25, 2025 27,550 28,425 27,435 27,560 +150 +0.55% 684
Apr 24, 2025 27,170 27,545 27,170 27,410 +625 +2.33% 730
Apr 23, 2025 26,790 27,000 26,750 26,785 +700 +2.68% 1,411
Apr 22, 2025 26,075 26,250 26,000 26,085 -25 -0.10% 1,204
Apr 21, 2025 26,515 26,515 25,975 26,110 -405 -1.53% 470
Apr 18, 2025 26,360 26,515 26,175 26,515 +490 +1.88% 456
Apr 17, 2025 25,550 26,150 25,550 26,025 +495 +1.94% 1,442
Apr 16, 2025 25,945 25,945 25,430 25,530 -125 -0.49% 1,367
Apr 15, 2025 25,620 25,730 25,555 25,655 +160 +0.63% 264
Apr 14, 2025 25,480 25,750 25,405 25,495 +165 +0.65% 626
Apr 11, 2025 24,310 25,330 24,310 25,330 -980 -3.72% 6,665
Apr 10, 2025 27,185 27,500 26,070 26,310 +2,125 +8.79% 2,109
Apr 9, 2025 25,000 25,000 24,085 24,185 -1,745 -6.73% 3,672
Apr 8, 2025 25,235 26,395 25,200 25,930 +2,480 +10.58% 1,209