Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 27,875 | 28,075 | 27,810 | 28,075 | +315 | +1.13% | 351 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 28,060 | 28,095 | 27,760 | 27,760 | +100 | +0.36% | 353 |
Dec 19, 2024 | 27,595 | 27,965 | 27,455 | 27,660 | -180 | -0.65% | 356 |
Dec 18, 2024 | 27,860 | 27,995 | 27,790 | 27,840 | +120 | +0.43% | 121 |
Dec 17, 2024 | 28,270 | 28,410 | 27,720 | 27,720 | -900 | -3.14% | 792 |
Dec 16, 2024 | 28,575 | 28,690 | 28,245 | 28,620 | +220 | +0.77% | 285 |
Dec 13, 2024 | 28,540 | 28,715 | 28,400 | 28,400 | -470 | -1.63% | 313 |
Dec 12, 2024 | 29,020 | 29,020 | 28,800 | 28,870 | +180 | +0.63% | 525 |
Dec 11, 2024 | 28,395 | 28,690 | 28,395 | 28,690 | +430 | +1.52% | 251 |
Dec 10, 2024 | 28,575 | 28,730 | 28,260 | 28,260 | -200 | -0.70% | 534 |
Dec 9, 2024 | 28,685 | 28,725 | 28,440 | 28,460 | -105 | -0.37% | 346 |
Dec 6, 2024 | 28,900 | 28,900 | 28,540 | 28,565 | -260 | -0.90% | 484 |
Dec 5, 2024 | 28,925 | 29,010 | 28,825 | 28,825 | +345 | +1.21% | 2,141 |
Dec 4, 2024 | 29,140 | 29,150 | 28,480 | 28,480 | -360 | -1.25% | 987 |
Dec 3, 2024 | 28,745 | 29,120 | 28,690 | 28,840 | +220 | +0.77% | 4,304 |
Dec 2, 2024 | 27,890 | 28,650 | 27,890 | 28,620 | +730 | +2.62% | 2,590 |
Nov 29, 2024 | 27,860 | 27,890 | 27,660 | 27,890 | +290 | +1.05% | 1,963 |
Nov 28, 2024 | 27,080 | 27,800 | 27,080 | 27,600 | +130 | +0.47% | 361 |
Nov 27, 2024 | 27,725 | 27,725 | 27,175 | 27,470 | -255 | -0.92% | 436 |
Nov 26, 2024 | 28,165 | 28,165 | 27,565 | 27,725 | -535 | -1.89% | 1,863 |
Nov 25, 2024 | 27,855 | 28,260 | 27,855 | 28,260 | +560 | +2.02% | 1,920 |