NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF(1632) Historical

52 Week High Feb 27, 2026

39,100 JPY

52 Week Low Apr 7, 2025

21,280 JPY

Yearly High Feb 27, 2026

39,100 JPY

Yearly Low Apr 7, 2025

21,280 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	35,000	35,510	35,000	35,160	-800	-2.22%	863

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	35,400	36,040	35,400	35,960	+1,260	+3.63%	925
Mar 17, 2026	35,250	35,420	34,700	34,700	-80	-0.23%	304
Mar 16, 2026	34,840	35,140	34,640	34,780	-60	-0.17%	537
Mar 13, 2026	34,480	35,020	34,470	34,840	+270	+0.78%	662
Mar 12, 2026	35,360	35,380	34,570	34,570	-1,270	-3.54%	2,268
Mar 11, 2026	36,380	36,550	35,840	35,840	+80	+0.22%	712
Mar 10, 2026	36,030	36,300	35,600	35,760	+290	+0.82%	1,631
Mar 9, 2026	34,780	35,480	34,350	35,470	-710	-1.96%	911
Mar 6, 2026	35,750	36,550	35,750	36,180	-270	-0.74%	870
Mar 5, 2026	36,790	37,060	36,260	36,450	+1,060	+3.00%	2,518
Mar 4, 2026	36,020	36,200	34,850	35,390	-1,280	-3.49%	1,967
Mar 3, 2026	37,360	37,640	36,610	36,670	-1,280	-3.37%	1,626
Mar 2, 2026	38,870	38,870	37,290	37,950	-920	-2.37%	2,147
Feb 27, 2026	38,940	39,100	38,700	38,870	+380	+0.99%	723
Feb 26, 2026	38,600	38,910	38,400	38,490	+590	+1.56%	965
Feb 25, 2026	37,360	37,940	37,360	37,900	+360	+0.96%	545
Feb 24, 2026	38,040	38,040	37,260	37,540	-420	-1.11%	659
Feb 20, 2026	38,420	38,420	37,590	37,960	-530	-1.38%	477
Feb 19, 2026	38,620	38,620	38,100	38,490	+120	+0.31%	600
Feb 18, 2026	38,120	38,600	37,920	38,370	+950	+2.54%	731