NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF(1632) Historical

52 Week High Apr 8, 2026

39,440 JPY

52 Week Low May 2, 2025

27,425 JPY

Yearly High Apr 8, 2026

39,440 JPY

Yearly Low Jan 29, 2026

33,810 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	37,670	37,670	37,250	37,340	-310	-0.82%	666

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	37,590	37,900	37,400	37,650	-350	-0.92%	1,558
Apr 28, 2026	37,640	38,150	37,550	38,000	+810	+2.18%	1,253
Apr 27, 2026	37,010	37,190	36,610	37,190	-180	-0.48%	912
Apr 24, 2026	37,230	37,570	37,210	37,370	+100	+0.27%	494
Apr 23, 2026	37,360	37,480	36,980	37,270	-230	-0.61%	622
Apr 22, 2026	37,870	37,940	37,500	37,500	-490	-1.29%	546
Apr 21, 2026	38,710	38,710	37,900	37,990	-130	-0.34%	818
Apr 20, 2026	38,320	38,410	38,070	38,120	-100	-0.26%	493
Apr 17, 2026	38,590	38,590	37,850	38,220	-310	-0.80%	242
Apr 16, 2026	38,340	38,730	38,340	38,530	+420	+1.10%	4,384
Apr 15, 2026	38,500	38,500	37,910	38,110	+310	+0.82%	299
Apr 14, 2026	38,200	38,220	37,800	37,800	0	0.00%	376
Apr 13, 2026	37,990	38,110	37,650	37,800	-310	-0.81%	283
Apr 10, 2026	38,980	38,980	38,040	38,110	-170	-0.44%	672
Apr 9, 2026	39,350	39,350	38,280	38,280	-900	-2.30%	773
Apr 8, 2026	39,440	39,440	38,880	39,180	+1,180	+3.11%	1,088
Apr 7, 2026	38,150	38,490	37,950	38,000	+40	+0.11%	805
Apr 6, 2026	38,330	38,370	37,860	37,960	+30	+0.08%	559
Apr 3, 2026	38,250	38,950	37,880	37,930	+30	+0.08%	635
Apr 2, 2026	39,070	39,070	37,900	37,900	-830	-2.14%	1,220