Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 27,890 | 29,150 | 27,455 | 28,075 | +185 | +0.66% | 15,084 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 26,150 | 30,160 | 26,150 | 27,890 | +1,250 | +4.69% | 32,766 |
Oct, 2024 | 26,205 | 27,655 | 25,680 | 26,640 | +820 | +3.18% | 26,487 |
Sep, 2024 | 27,130 | 27,695 | 24,095 | 25,820 | -920 | -3.44% | 37,717 |
Aug, 2024 | 29,630 | 29,630 | 20,380 | 26,740 | -2,890 | -9.75% | 55,883 |
Jul, 2024 | 29,385 | 31,230 | 27,000 | 29,630 | +570 | +1.96% | 129,378 |
Jun, 2024 | 28,225 | 29,260 | 26,665 | 29,060 | +1,165 | +4.18% | 29,575 |
May, 2024 | 25,725 | 28,070 | 25,500 | 27,895 | +1,970 | +7.60% | 20,956 |
Apr, 2024 | 26,220 | 26,300 | 24,475 | 25,925 | -165 | -0.63% | 19,049 |
Mar, 2024 | 24,020 | 26,445 | 23,820 | 26,090 | +2,120 | +8.84% | 21,350 |
Feb, 2024 | 21,670 | 24,200 | 21,295 | 23,970 | +2,170 | +9.95% | 14,738 |
Jan, 2024 | 19,600 | 21,800 | 19,445 | 21,800 | +2,150 | +10.94% | 13,390 |
Dec, 2023 | 20,095 | 20,410 | 18,870 | 19,650 | -180 | -0.91% | 11,966 |
Nov, 2023 | 19,900 | 20,220 | 19,005 | 19,830 | +330 | +1.69% | 5,941 |
Oct, 2023 | 19,655 | 19,925 | 18,505 | 19,500 | -30 | -0.15% | 11,685 |
Sep, 2023 | 18,090 | 20,410 | 18,090 | 19,530 | +1,370 | +7.54% | 8,252 |
Aug, 2023 | 18,275 | 18,310 | 17,205 | 18,160 | -110 | -0.60% | 5,270 |
Jul, 2023 | 17,925 | 18,355 | 17,250 | 18,270 | +390 | +2.18% | 8,855 |
Jun, 2023 | 16,240 | 18,140 | 16,215 | 17,880 | +1,650 | +10.17% | 6,492 |
May, 2023 | 15,760 | 16,765 | 15,555 | 16,230 | +620 | +3.97% | 6,445 |
Apr, 2023 | 15,190 | 15,810 | 14,850 | 15,610 | +535 | +3.55% | 5,328 |