kabutan

NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF(1632) Historical

1632
TSE ETF
NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF
32,200
JPY
-500
(-1.53%)
Dec 5, 3:00 pm JST
208.26
USD
Dec 5, 1:00 am EST
Result
ー
PTS
outside of trading hours
32,205
Dec 5, 2:41 pm JST
Summary Chart Historical News
52 Week High Aug 25, 2025
33,000 JPY
52 Week Low Apr 7, 2025
21,280 JPY
Yearly High Aug 25, 2025
33,000 JPY
Yearly Low Apr 7, 2025
21,280 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 32,110 32,740 31,870 32,200 +90 +0.28% 3,343

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 30,850 32,250 29,990 32,110 +1,280 +4.15% 11,996
Oct, 2025 32,000 32,580 30,450 30,830 -1,170 -3.66% 20,260
Sep, 2025 31,860 32,870 31,030 32,000 -150 -0.47% 10,019
Aug, 2025 29,985 33,000 29,325 32,150 +1,990 +6.60% 22,249
Jul, 2025 29,480 30,400 28,335 30,160 +595 +2.01% 13,431
Jun, 2025 29,305 30,070 28,500 29,565 -150 -0.50% 8,962
May, 2025 28,430 29,785 27,425 29,715 +1,245 +4.37% 16,567
Apr, 2025 29,300 29,300 21,280 28,470 -530 -1.83% 36,375
Mar, 2025 27,950 30,250 26,670 29,000 +1,235 +4.45% 28,531
Feb, 2025 27,600 28,235 26,830 27,765 -335 -1.19% 28,761
Jan, 2025 28,720 28,720 26,785 28,100 -640 -2.23% 41,717
Dec, 2024 27,890 29,150 27,455 28,740 +850 +3.05% 19,676
Nov, 2024 26,150 30,160 26,150 27,890 +1,250 +4.69% 32,766
Oct, 2024 26,205 27,655 25,680 26,640 +820 +3.18% 26,487
Sep, 2024 27,130 27,695 24,095 25,820 -920 -3.44% 37,717
Aug, 2024 29,630 29,630 20,380 26,740 -2,890 -9.75% 55,883
Jul, 2024 29,385 31,230 27,000 29,630 +570 +1.96% 129,378
Jun, 2024 28,225 29,260 26,665 29,060 +1,165 +4.18% 29,575
May, 2024 25,725 28,070 25,500 27,895 +1,970 +7.60% 20,956
Apr, 2024 26,220 26,300 24,475 25,925 -165 -0.63% 19,049