NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF(1632) Historical

52 Week High Aug 12, 2025

31,860 JPY

52 Week Low Apr 7, 2025

21,280 JPY

Yearly High Aug 12, 2025

31,860 JPY

Yearly Low Apr 7, 2025

21,280 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	29,985	32,100	29,325	32,020	+1,860	+6.17%	16,960

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	29,480	30,400	28,335	30,160	+595	+2.01%	13,431
Jun, 2025	29,305	30,070	28,500	29,565	-150	-0.50%	8,962
May, 2025	28,430	29,785	27,425	29,715	+1,245	+4.37%	16,567
Apr, 2025	29,300	29,300	21,280	28,470	-530	-1.83%	36,375
Mar, 2025	27,950	30,250	26,670	29,000	+1,235	+4.45%	28,531
Feb, 2025	27,600	28,235	26,830	27,765	-335	-1.19%	28,761
Jan, 2025	28,720	28,720	26,785	28,100	-640	-2.23%	41,717
Dec, 2024	27,890	29,150	27,455	28,740	+850	+3.05%	19,676
Nov, 2024	26,150	30,160	26,150	27,890	+1,250	+4.69%	32,766
Oct, 2024	26,205	27,655	25,680	26,640	+820	+3.18%	26,487
Sep, 2024	27,130	27,695	24,095	25,820	-920	-3.44%	37,717
Aug, 2024	29,630	29,630	20,380	26,740	-2,890	-9.75%	55,883
Jul, 2024	29,385	31,230	27,000	29,630	+570	+1.96%	129,378
Jun, 2024	28,225	29,260	26,665	29,060	+1,165	+4.18%	29,575
May, 2024	25,725	28,070	25,500	27,895	+1,970	+7.60%	20,956
Apr, 2024	26,220	26,300	24,475	25,925	-165	-0.63%	19,049
Mar, 2024	24,020	26,445	23,820	26,090	+2,120	+8.84%	21,350
Feb, 2024	21,670	24,200	21,295	23,970	+2,170	+9.95%	14,738
Jan, 2024	19,600	21,800	19,445	21,800	+2,150	+10.94%	13,390
Dec, 2023	20,095	20,410	18,870	19,650	-180	-0.91%	11,966