About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF(1632) Historical

1632
TSE ETF
NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF
28,075
JPY
+315
(+1.13%)
Dec 23, 2:46 pm JST
179.24
USD
Dec 23, 12:46 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 11, 2024
31,230 JPY
52 Week Low Dec 26, 2023
19,235 JPY
Yearly High Jul 11, 2024
31,230 JPY
Yearly Low Jan 4, 2024
19,445 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 27,890 29,150 27,455 28,075 +185 +0.66% 15,084

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 26,150 30,160 26,150 27,890 +1,250 +4.69% 32,766
Oct, 2024 26,205 27,655 25,680 26,640 +820 +3.18% 26,487
Sep, 2024 27,130 27,695 24,095 25,820 -920 -3.44% 37,717
Aug, 2024 29,630 29,630 20,380 26,740 -2,890 -9.75% 55,883
Jul, 2024 29,385 31,230 27,000 29,630 +570 +1.96% 129,378
Jun, 2024 28,225 29,260 26,665 29,060 +1,165 +4.18% 29,575
May, 2024 25,725 28,070 25,500 27,895 +1,970 +7.60% 20,956
Apr, 2024 26,220 26,300 24,475 25,925 -165 -0.63% 19,049
Mar, 2024 24,020 26,445 23,820 26,090 +2,120 +8.84% 21,350
Feb, 2024 21,670 24,200 21,295 23,970 +2,170 +9.95% 14,738
Jan, 2024 19,600 21,800 19,445 21,800 +2,150 +10.94% 13,390
Dec, 2023 20,095 20,410 18,870 19,650 -180 -0.91% 11,966
Nov, 2023 19,900 20,220 19,005 19,830 +330 +1.69% 5,941
Oct, 2023 19,655 19,925 18,505 19,500 -30 -0.15% 11,685
Sep, 2023 18,090 20,410 18,090 19,530 +1,370 +7.54% 8,252
Aug, 2023 18,275 18,310 17,205 18,160 -110 -0.60% 5,270
Jul, 2023 17,925 18,355 17,250 18,270 +390 +2.18% 8,855
Jun, 2023 16,240 18,140 16,215 17,880 +1,650 +10.17% 6,492
May, 2023 15,760 16,765 15,555 16,230 +620 +3.97% 6,445
Apr, 2023 15,190 15,810 14,850 15,610 +535 +3.55% 5,328