kabutan

NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF(1632) Historical

1632
TSE ETF
NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF
29,725
JPY
-255
(-0.85%)
Jul 28, 3:30 pm JST
200.66
USD
Jul 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 31, 2024
30,500 JPY
52 Week Low Aug 5, 2024
20,380 JPY
Yearly High Jul 24, 2025
30,400 JPY
Yearly Low Apr 7, 2025
21,280 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 30,090 30,090 29,725 29,725 -255 -0.85% 646

Daily Price

Date Opening High Low Closing Price Change % Volume
May 29, 2025 29,245 29,635 29,135 29,555 +545 +1.88% 1,505
May 28, 2025 29,200 29,240 28,905 29,010 +310 +1.08% 430
May 27, 2025 28,330 28,760 28,330 28,700 +320 +1.13% 255
May 26, 2025 28,440 29,150 28,345 28,380 +260 +0.92% 243
May 23, 2025 28,095 28,370 28,095 28,120 +35 +0.12% 212
May 22, 2025 27,800 28,130 27,800 28,085 -10 -0.04% 439
May 21, 2025 28,395 28,395 28,090 28,095 -330 -1.16% 1,131
May 20, 2025 28,735 28,955 28,410 28,425 -145 -0.51% 877
May 19, 2025 28,910 28,910 28,460 28,570 -325 -1.12% 362
May 16, 2025 28,900 28,980 28,700 28,895 +250 +0.87% 2,647
May 15, 2025 28,620 28,945 28,520 28,645 -405 -1.39% 797
May 14, 2025 29,090 29,180 28,735 29,050 +175 +0.61% 412
May 13, 2025 29,400 29,400 28,875 28,875 -25 -0.09% 1,475
May 12, 2025 28,860 28,950 28,695 28,900 +360 +1.26% 766
May 9, 2025 28,235 28,605 28,235 28,540 +475 +1.69% 325
May 8, 2025 28,135 28,135 27,850 28,065 -115 -0.41% 149
May 7, 2025 28,335 28,335 27,990 28,180 +755 +2.75% 438
May 2, 2025 28,020 28,175 27,425 27,425 -450 -1.61% 3,475
May 1, 2025 28,430 28,430 27,640 27,875 -595 -2.09% 381
Apr 30, 2025 28,000 29,000 27,655 28,470 +800 +2.89% 3,503