Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 30,090 | 30,090 | 29,725 | 29,725 | -255 | -0.85% | 646 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 29, 2025 | 29,245 | 29,635 | 29,135 | 29,555 | +545 | +1.88% | 1,505 |
May 28, 2025 | 29,200 | 29,240 | 28,905 | 29,010 | +310 | +1.08% | 430 |
May 27, 2025 | 28,330 | 28,760 | 28,330 | 28,700 | +320 | +1.13% | 255 |
May 26, 2025 | 28,440 | 29,150 | 28,345 | 28,380 | +260 | +0.92% | 243 |
May 23, 2025 | 28,095 | 28,370 | 28,095 | 28,120 | +35 | +0.12% | 212 |
May 22, 2025 | 27,800 | 28,130 | 27,800 | 28,085 | -10 | -0.04% | 439 |
May 21, 2025 | 28,395 | 28,395 | 28,090 | 28,095 | -330 | -1.16% | 1,131 |
May 20, 2025 | 28,735 | 28,955 | 28,410 | 28,425 | -145 | -0.51% | 877 |
May 19, 2025 | 28,910 | 28,910 | 28,460 | 28,570 | -325 | -1.12% | 362 |
May 16, 2025 | 28,900 | 28,980 | 28,700 | 28,895 | +250 | +0.87% | 2,647 |
May 15, 2025 | 28,620 | 28,945 | 28,520 | 28,645 | -405 | -1.39% | 797 |
May 14, 2025 | 29,090 | 29,180 | 28,735 | 29,050 | +175 | +0.61% | 412 |
May 13, 2025 | 29,400 | 29,400 | 28,875 | 28,875 | -25 | -0.09% | 1,475 |
May 12, 2025 | 28,860 | 28,950 | 28,695 | 28,900 | +360 | +1.26% | 766 |
May 9, 2025 | 28,235 | 28,605 | 28,235 | 28,540 | +475 | +1.69% | 325 |
May 8, 2025 | 28,135 | 28,135 | 27,850 | 28,065 | -115 | -0.41% | 149 |
May 7, 2025 | 28,335 | 28,335 | 27,990 | 28,180 | +755 | +2.75% | 438 |
May 2, 2025 | 28,020 | 28,175 | 27,425 | 27,425 | -450 | -1.61% | 3,475 |
May 1, 2025 | 28,430 | 28,430 | 27,640 | 27,875 | -595 | -2.09% | 381 |
Apr 30, 2025 | 28,000 | 29,000 | 27,655 | 28,470 | +800 | +2.89% | 3,503 |