About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 BANKS ETF(1631) Historical

1631
TSE ETF
NEXT FUNDS TOPIX-17 BANKS ETF
20,000
JPY
+310
(+1.57%)
Dec 23, 3:30 pm JST
127.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 4, 2024
20,815 JPY
52 Week Low Dec 26, 2023
13,475 JPY
Yearly High Dec 4, 2024
20,815 JPY
Yearly Low Jan 4, 2024
13,625 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 13,730 20,815 13,625 20,000 +6,275 +45.72% 920,597

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 10,580 15,010 9,735 13,725 +3,225 +30.71% 785,990
2022 8,029 10,735 7,888 10,500 +2,530 +31.74% 221,942
2021 6,430 8,870 6,310 7,970 +1,540 +23.95% 587,277
2020 8,850 8,850 5,690 6,430 -2,520 -28.16% 323,327
2019 8,800 9,510 7,360 8,950 +90 +1.02% 93,321
2018 12,700 13,220 8,490 8,860 -3,370 -27.56% 98,770
2017 11,600 12,570 10,210 12,230 +900 +7.94% 68,952
2016 12,340 12,340 7,470 11,330 -1,050 -8.48% 110,126
2015 11,270 15,310 10,480 12,380 +1,030 +9.07% 132,225
2014 11,840 12,050 9,580 11,350 -560 -4.70% 123,239
2013 8,200 12,550 7,900 11,910 +3,970 +50.00% 286,608
2012 6,140 7,960 5,980 7,940 +1,870 +30.81% 98,469
2011 7,810 8,480 5,940 6,070 -1,680 -21.68% 141,762
2010 8,060 9,320 6,500 7,750 -170 -2.15% 207,325
2009 11,900 12,000 7,690 7,920 -3,180 -28.65% 99,068
2008 16,710 20,790 8,890 11,100 ー% 19,265