NEXT FUNDS TOPIX-17 BANKS ETF(1631) Historical

52 Week High Nov 27, 2025

28,275 JPY

52 Week Low Apr 7, 2025

14,770 JPY

Yearly High Nov 27, 2025

28,275 JPY

Yearly Low Apr 7, 2025

14,770 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	20,455	28,275	14,770	27,985	+7,645	+37.59%	941,555

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	13,730	20,815	13,625	20,340	+6,615	+48.20%	930,435
2023	10,580	15,010	9,735	13,725	+3,225	+30.71%	785,990
2022	8,029	10,735	7,888	10,500	+2,530	+31.74%	221,942
2021	6,430	8,870	6,310	7,970	+1,540	+23.95%	587,277
2020	8,850	8,850	5,690	6,430	-2,520	-28.16%	323,327
2019	8,800	9,510	7,360	8,950	+90	+1.02%	93,321
2018	12,700	13,220	8,490	8,860	-3,370	-27.56%	98,770
2017	11,600	12,570	10,210	12,230	+900	+7.94%	68,952
2016	12,340	12,340	7,470	11,330	-1,050	-8.48%	110,126
2015	11,270	15,310	10,480	12,380	+1,030	+9.07%	132,225
2014	11,840	12,050	9,580	11,350	-560	-4.70%	123,239
2013	8,200	12,550	7,900	11,910	+3,970	+50.00%	286,608
2012	6,140	7,960	5,980	7,940	+1,870	+30.81%	98,469
2011	7,810	8,480	5,940	6,070	-1,680	-21.68%	141,762
2010	8,060	9,320	6,500	7,750	-170	-2.15%	207,325
2009	11,900	12,000	7,690	7,920	-3,180	-28.65%	99,068
2008	16,710	20,790	8,890	11,100	ー	ー%	19,265