Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 13,730 | 20,815 | 13,625 | 20,000 | +6,275 | +45.72% | 920,597 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 10,580 | 15,010 | 9,735 | 13,725 | +3,225 | +30.71% | 785,990 |
2022 | 8,029 | 10,735 | 7,888 | 10,500 | +2,530 | +31.74% | 221,942 |
2021 | 6,430 | 8,870 | 6,310 | 7,970 | +1,540 | +23.95% | 587,277 |
2020 | 8,850 | 8,850 | 5,690 | 6,430 | -2,520 | -28.16% | 323,327 |
2019 | 8,800 | 9,510 | 7,360 | 8,950 | +90 | +1.02% | 93,321 |
2018 | 12,700 | 13,220 | 8,490 | 8,860 | -3,370 | -27.56% | 98,770 |
2017 | 11,600 | 12,570 | 10,210 | 12,230 | +900 | +7.94% | 68,952 |
2016 | 12,340 | 12,340 | 7,470 | 11,330 | -1,050 | -8.48% | 110,126 |
2015 | 11,270 | 15,310 | 10,480 | 12,380 | +1,030 | +9.07% | 132,225 |
2014 | 11,840 | 12,050 | 9,580 | 11,350 | -560 | -4.70% | 123,239 |
2013 | 8,200 | 12,550 | 7,900 | 11,910 | +3,970 | +50.00% | 286,608 |
2012 | 6,140 | 7,960 | 5,980 | 7,940 | +1,870 | +30.81% | 98,469 |
2011 | 7,810 | 8,480 | 5,940 | 6,070 | -1,680 | -21.68% | 141,762 |
2010 | 8,060 | 9,320 | 6,500 | 7,750 | -170 | -2.15% | 207,325 |
2009 | 11,900 | 12,000 | 7,690 | 7,920 | -3,180 | -28.65% | 99,068 |
2008 | 16,710 | 20,790 | 8,890 | 11,100 | ー | ー% | 19,265 |