NEXT FUNDS TOPIX-17 BANKS ETF(1631) Historical

52 Week High Jan 16, 2026

34,250 JPY

52 Week Low Apr 7, 2025

14,770 JPY

Yearly High Jan 16, 2026

34,250 JPY

Yearly Low Apr 7, 2025

14,770 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	31,410	31,800	30,940	31,770	-330	-1.03%	17,002

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	32,100	-2.70%	32,202	23,106	229	3,596	15.70
Jan 16, 2026	32,990	+9.89%	31,863	13,715	241	2,838	11.78
Jan 9, 2026	30,020	+6.21%	29,430	22,315	210	2,910	13.86
Dec 30, 2025	28,265	+0.25%	28,391	3,684	ー	ー	ー
Dec 26, 2025	28,195	+0.97%	28,375	10,230	311	2,812	9.04
Dec 19, 2025	27,925	-0.98%	28,003	37,373	359	3,963	11.04
Dec 12, 2025	28,200	+0.62%	27,833	13,572	276	2,393	8.67
Dec 5, 2025	28,025	+3.41%	27,636	19,788	125	4,344	34.75
Nov 28, 2025	27,100	+4.33%	26,936	7,348	260	1,836	7.06
Nov 21, 2025	25,975	-0.17%	25,978	31,945	220	1,711	7.78
Nov 14, 2025	26,020	+3.91%	25,636	16,558	396	1,795	4.53
Nov 7, 2025	25,040	-0.36%	24,830	13,935	245	1,393	5.69
Oct 31, 2025	25,130	+3.12%	24,821	11,854	297	1,357	4.57
Oct 24, 2025	24,370	+2.63%	24,453	11,061	291	2,045	7.03
Oct 17, 2025	23,745	-2.20%	23,853	22,011	477	2,250	4.72
Oct 10, 2025	24,280	-1.34%	24,506	30,897	316	2,315	7.33
Oct 3, 2025	24,610	-2.71%	24,750	29,050	332	2,541	7.65
Sep 26, 2025	25,295	+3.58%	24,944	11,236	486	1,925	3.96
Sep 19, 2025	24,420	+0.21%	24,261	19,398	337	2,174	6.45
Sep 12, 2025	24,370	+1.14%	24,252	19,574	339	1,717	5.06