Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 14,805 | 18,465 | 14,770 | 18,410 | -5 | -0.03% | 30,618 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 18,415 | -19.99% | 20,030 | 69,258 | 546 | 4,874 | 8.93 |
Mar 28, 2025 | 23,015 | -2.54% | 23,052 | 17,536 | 427 | 2,602 | 6.09 |
Mar 21, 2025 | 23,615 | +8.55% | 22,542 | 23,929 | 353 | 3,192 | 9.04 |
Mar 14, 2025 | 21,755 | +3.20% | 21,026 | 27,612 | 263 | 4,516 | 17.17 |
Mar 7, 2025 | 21,080 | +0.24% | 21,106 | 28,532 | 219 | 4,589 | 20.95 |
Feb 28, 2025 | 21,030 | -2.62% | 21,168 | 16,651 | 222 | 4,632 | 20.86 |
Feb 21, 2025 | 21,595 | +1.12% | 21,873 | 28,133 | 205 | 4,697 | 22.91 |
Feb 14, 2025 | 21,355 | +2.03% | 20,924 | 28,186 | 200 | 3,409 | 17.05 |
Feb 7, 2025 | 20,930 | -3.03% | 21,091 | 43,728 | 203 | 3,663 | 18.04 |
Jan 31, 2025 | 21,585 | +3.85% | 21,328 | 22,647 | 210 | 3,854 | 18.35 |
Jan 24, 2025 | 20,785 | +1.69% | 20,711 | 14,539 | 340 | 2,948 | 8.67 |
Jan 17, 2025 | 20,440 | -0.29% | 20,452 | 12,198 | 198 | 3,021 | 15.26 |
Jan 10, 2025 | 20,500 | +0.79% | 20,663 | 11,098 | 282 | 2,792 | 9.90 |
Dec 30, 2024 | 20,340 | +1.37% | 20,323 | 2,679 | ー | ー | ー |
Dec 27, 2024 | 20,065 | +1.90% | 20,116 | 9,011 | 256 | 3,234 | 12.63 |
Dec 20, 2024 | 19,690 | -3.50% | 20,010 | 7,429 | 396 | 3,906 | 9.86 |
Dec 13, 2024 | 20,405 | +0.52% | 20,448 | 6,118 | 370 | 3,925 | 10.61 |
Dec 6, 2024 | 20,300 | +1.00% | 20,487 | 21,152 | 417 | 3,975 | 9.53 |
Nov 29, 2024 | 20,100 | +0.42% | 19,977 | 17,190 | 651 | 3,474 | 5.34 |
Nov 22, 2024 | 20,015 | +0.05% | 20,028 | 13,658 | 1,018 | 3,354 | 3.29 |