NEXT FUNDS TOPIX-17 BANKS ETF(1631) Historical

52 Week High Feb 9, 2026

36,990 JPY

52 Week Low May 2, 2025

19,010 JPY

Yearly High Feb 9, 2026

36,990 JPY

Yearly Low Jan 5, 2026

28,515 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	32,010	34,000	31,500	33,140	+1,090	+3.40%	44,498

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	33,140	+3.40%	33,130	41,670	ー	ー	ー
Apr 24, 2026	32,050	-4.73%	32,838	22,176	290	3,521	12.14
Apr 17, 2026	33,640	+0.06%	34,078	16,637	283	3,333	11.78
Apr 10, 2026	33,620	+3.64%	33,573	12,925	287	3,498	12.19
Apr 3, 2026	32,440	+3.64%	32,105	19,940	346	3,782	10.93
Mar 27, 2026	31,300	+1.79%	30,689	16,397	414	4,256	10.28
Mar 19, 2026	30,750	+0.65%	30,733	9,671	496	4,687	9.45
Mar 13, 2026	30,550	-4.71%	30,532	33,706	641	4,920	7.68
Mar 6, 2026	32,060	-7.47%	31,649	56,774	368	5,052	13.73
Feb 27, 2026	34,650	-0.40%	33,709	28,672	142	5,057	35.61
Feb 20, 2026	34,790	-2.69%	34,715	31,463	148	4,371	29.53
Feb 13, 2026	35,750	+3.89%	35,835	28,792	129	3,881	30.09
Feb 6, 2026	34,410	+7.67%	33,103	20,479	153	4,034	26.37
Jan 30, 2026	31,960	-0.44%	31,411	16,342	871	3,898	4.48
Jan 23, 2026	32,100	-2.70%	32,202	23,106	229	3,596	15.70
Jan 16, 2026	32,990	+9.89%	31,863	13,715	241	2,838	11.78
Jan 9, 2026	30,020	+6.21%	29,430	22,315	210	2,910	13.86
Dec 30, 2025	28,265	+0.25%	28,391	3,684	ー	ー	ー
Dec 26, 2025	28,195	+0.97%	28,375	10,230	311	2,812	9.04
Dec 19, 2025	27,925	-0.98%	28,003	37,373	359	3,963	11.04