Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 27,275 | 28,025 | 27,245 | 27,965 | +865 | +3.19% | 19,074 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 27,100 | +4.33% | 26,936 | 7,348 | 260 | 1,836 | 7.06 |
| Nov 21, 2025 | 25,975 | -0.17% | 25,978 | 31,945 | 220 | 1,711 | 7.78 |
| Nov 14, 2025 | 26,020 | +3.91% | 25,636 | 16,558 | 396 | 1,795 | 4.53 |
| Nov 7, 2025 | 25,040 | -0.36% | 24,830 | 13,935 | 245 | 1,393 | 5.69 |
| Oct 31, 2025 | 25,130 | +3.12% | 24,821 | 11,854 | 297 | 1,357 | 4.57 |
| Oct 24, 2025 | 24,370 | +2.63% | 24,453 | 11,061 | 291 | 2,045 | 7.03 |
| Oct 17, 2025 | 23,745 | -2.20% | 23,853 | 22,011 | 477 | 2,250 | 4.72 |
| Oct 10, 2025 | 24,280 | -1.34% | 24,506 | 30,897 | 316 | 2,315 | 7.33 |
| Oct 3, 2025 | 24,610 | -2.71% | 24,750 | 29,050 | 332 | 2,541 | 7.65 |
| Sep 26, 2025 | 25,295 | +3.58% | 24,944 | 11,236 | 486 | 1,925 | 3.96 |
| Sep 19, 2025 | 24,420 | +0.21% | 24,261 | 19,398 | 337 | 2,174 | 6.45 |
| Sep 12, 2025 | 24,370 | +1.14% | 24,252 | 19,574 | 339 | 1,717 | 5.06 |
| Sep 5, 2025 | 24,095 | -0.37% | 23,882 | 16,216 | 343 | 1,945 | 5.67 |
| Aug 29, 2025 | 24,185 | -0.86% | 24,280 | 11,487 | 383 | 1,387 | 3.62 |
| Aug 22, 2025 | 24,395 | -1.89% | 24,296 | 10,892 | 485 | 1,464 | 3.02 |
| Aug 15, 2025 | 24,865 | +9.97% | 23,886 | 20,361 | 566 | 1,114 | 1.97 |
| Aug 8, 2025 | 22,610 | +0.18% | 22,259 | 27,943 | 405 | 1,626 | 4.01 |
| Aug 1, 2025 | 22,570 | -1.46% | 22,383 | 10,405 | 505 | 1,196 | 2.37 |
| Jul 25, 2025 | 22,905 | +8.61% | 22,642 | 21,811 | 559 | 1,244 | 2.23 |
| Jul 18, 2025 | 21,090 | -4.53% | 21,170 | 13,113 | 404 | 1,516 | 3.75 |