kabutan

NEXT FUNDS TOPIX-17 BANKS ETF(1631) Historical

1631
TSE ETF
NEXT FUNDS TOPIX-17 BANKS ETF
27,965
JPY
+70
(+0.25%)
Dec 5, 1:25 pm JST
180.36
USD
Dec 4, 11:25 pm EST
Result
PTS
outside of trading hours
27,917
Dec 5, 1:25 pm JST
Summary Chart Historical News
52 Week High Nov 27, 2025
28,275 JPY
52 Week Low Apr 7, 2025
14,770 JPY
Yearly High Nov 27, 2025
28,275 JPY
Yearly Low Apr 7, 2025
14,770 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 27,275 28,025 27,245 27,965 +865 +3.19% 19,074

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 27,100 +4.33% 26,936 7,348 260 1,836 7.06
Nov 21, 2025 25,975 -0.17% 25,978 31,945 220 1,711 7.78
Nov 14, 2025 26,020 +3.91% 25,636 16,558 396 1,795 4.53
Nov 7, 2025 25,040 -0.36% 24,830 13,935 245 1,393 5.69
Oct 31, 2025 25,130 +3.12% 24,821 11,854 297 1,357 4.57
Oct 24, 2025 24,370 +2.63% 24,453 11,061 291 2,045 7.03
Oct 17, 2025 23,745 -2.20% 23,853 22,011 477 2,250 4.72
Oct 10, 2025 24,280 -1.34% 24,506 30,897 316 2,315 7.33
Oct 3, 2025 24,610 -2.71% 24,750 29,050 332 2,541 7.65
Sep 26, 2025 25,295 +3.58% 24,944 11,236 486 1,925 3.96
Sep 19, 2025 24,420 +0.21% 24,261 19,398 337 2,174 6.45
Sep 12, 2025 24,370 +1.14% 24,252 19,574 339 1,717 5.06
Sep 5, 2025 24,095 -0.37% 23,882 16,216 343 1,945 5.67
Aug 29, 2025 24,185 -0.86% 24,280 11,487 383 1,387 3.62
Aug 22, 2025 24,395 -1.89% 24,296 10,892 485 1,464 3.02
Aug 15, 2025 24,865 +9.97% 23,886 20,361 566 1,114 1.97
Aug 8, 2025 22,610 +0.18% 22,259 27,943 405 1,626 4.01
Aug 1, 2025 22,570 -1.46% 22,383 10,405 505 1,196 2.37
Jul 25, 2025 22,905 +8.61% 22,642 21,811 559 1,244 2.23
Jul 18, 2025 21,090 -4.53% 21,170 13,113 404 1,516 3.75