About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 BANKS ETF(1631) Historical

1631
TSE ETF
NEXT FUNDS TOPIX-17 BANKS ETF
19,910
JPY
+220
(+1.12%)
Dec 23, 1:43 pm JST
127.21
USD
Dec 22, 11:43 pm EST
Result
PTS
outside of trading hours
19,894
Dec 23, 1:21 pm JST
Summary Chart Historical News
52 Week High Dec 4, 2024
20,815 JPY
52 Week Low Dec 26, 2023
13,475 JPY
Yearly High Dec 4, 2024
20,815 JPY
Yearly Low Jan 4, 2024
13,625 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 19,670 19,910 19,650 19,910 +220 +1.12% 624

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 19,690 -3.50% 20,010 7,429
Dec 13, 2024 20,405 +0.52% 20,448 6,118 370 3,925 10.61
Dec 6, 2024 20,300 +1.00% 20,487 21,152 417 3,975 9.53
Nov 29, 2024 20,100 +0.42% 19,977 17,190 651 3,474 5.34
Nov 22, 2024 20,015 +0.05% 20,028 13,658 1,018 3,354 3.29
Nov 15, 2024 20,005 +3.63% 19,659 25,334 901 3,502 3.89
Nov 8, 2024 19,305 +8.52% 18,975 24,990 378 4,059 10.74
Nov 1, 2024 17,790 +3.55% 17,666 10,875 166 5,101 30.73
Oct 25, 2024 17,180 -4.79% 17,309 15,800 104 5,322 51.17
Oct 18, 2024 18,045 +3.92% 17,876 8,648 120 5,135 42.79
Oct 11, 2024 17,365 +2.96% 17,368 6,842 670 5,771 8.61
Oct 4, 2024 16,865 +2.74% 16,801 19,875 724 5,839 8.06
Sep 27, 2024 16,415 -0.70% 16,383 15,330 1,143 6,036 5.28
Sep 20, 2024 16,530 +1.50% 16,310 12,560 240 5,804 24.18
Sep 13, 2024 16,285 -2.69% 16,339 7,046 251 6,060 24.14
Sep 6, 2024 16,735 -2.87% 17,151 10,756 233 5,663 24.30
Aug 30, 2024 17,230 -1.46% 17,146 10,968 259 5,931 22.90
Aug 23, 2024 17,485 -2.26% 17,546 10,358 273 5,942 21.77
Aug 16, 2024 17,890 +10.91% 16,925 21,501 406 5,773 14.22
Aug 9, 2024 16,130 -8.87% 15,504 58,433 386 5,462 14.15