About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS TOPIX-17 BANKS ETF(1631) Historical

1631
TSE ETF
NEXT FUNDS TOPIX-17 BANKS ETF
18,410
JPY
+1,835
(+11.07%)
Apr 8, 3:30 pm JST
124.80
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 21, 2025
23,625 JPY
52 Week Low Aug 5, 2024
14,100 JPY
Yearly High Mar 21, 2025
23,625 JPY
Yearly Low Apr 7, 2025
14,770 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 14,805 18,465 14,770 18,410 -5 -0.03% 30,618

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 18,415 -19.99% 20,030 69,258 546 4,874 8.93
Mar 28, 2025 23,015 -2.54% 23,052 17,536 427 2,602 6.09
Mar 21, 2025 23,615 +8.55% 22,542 23,929 353 3,192 9.04
Mar 14, 2025 21,755 +3.20% 21,026 27,612 263 4,516 17.17
Mar 7, 2025 21,080 +0.24% 21,106 28,532 219 4,589 20.95
Feb 28, 2025 21,030 -2.62% 21,168 16,651 222 4,632 20.86
Feb 21, 2025 21,595 +1.12% 21,873 28,133 205 4,697 22.91
Feb 14, 2025 21,355 +2.03% 20,924 28,186 200 3,409 17.05
Feb 7, 2025 20,930 -3.03% 21,091 43,728 203 3,663 18.04
Jan 31, 2025 21,585 +3.85% 21,328 22,647 210 3,854 18.35
Jan 24, 2025 20,785 +1.69% 20,711 14,539 340 2,948 8.67
Jan 17, 2025 20,440 -0.29% 20,452 12,198 198 3,021 15.26
Jan 10, 2025 20,500 +0.79% 20,663 11,098 282 2,792 9.90
Dec 30, 2024 20,340 +1.37% 20,323 2,679
Dec 27, 2024 20,065 +1.90% 20,116 9,011 256 3,234 12.63
Dec 20, 2024 19,690 -3.50% 20,010 7,429 396 3,906 9.86
Dec 13, 2024 20,405 +0.52% 20,448 6,118 370 3,925 10.61
Dec 6, 2024 20,300 +1.00% 20,487 21,152 417 3,975 9.53
Nov 29, 2024 20,100 +0.42% 19,977 17,190 651 3,474 5.34
Nov 22, 2024 20,015 +0.05% 20,028 13,658 1,018 3,354 3.29