NEXT FUNDS TOPIX-17 BANKS ETF(1631) Historical

52 Week High Feb 9, 2026

36,990 JPY

52 Week Low Apr 7, 2025

14,770 JPY

Yearly High Feb 9, 2026

36,990 JPY

Yearly Low Apr 7, 2025

14,770 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	30,090	31,430	30,050	30,750	+200	+0.65%	11,843

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	30,550	-4.71%	30,532	33,706	641	4,920	7.68
Mar 6, 2026	32,060	-7.47%	31,649	56,774	368	5,052	13.73
Feb 27, 2026	34,650	-0.40%	33,709	28,672	142	5,057	35.61
Feb 20, 2026	34,790	-2.69%	34,715	31,463	148	4,371	29.53
Feb 13, 2026	35,750	+3.89%	35,835	28,792	129	3,881	30.09
Feb 6, 2026	34,410	+7.67%	33,103	20,479	153	4,034	26.37
Jan 30, 2026	31,960	-0.44%	31,411	16,342	871	3,898	4.48
Jan 23, 2026	32,100	-2.70%	32,202	23,106	229	3,596	15.70
Jan 16, 2026	32,990	+9.89%	31,863	13,715	241	2,838	11.78
Jan 9, 2026	30,020	+6.21%	29,430	22,315	210	2,910	13.86
Dec 30, 2025	28,265	+0.25%	28,391	3,684	ー	ー	ー
Dec 26, 2025	28,195	+0.97%	28,375	10,230	311	2,812	9.04
Dec 19, 2025	27,925	-0.98%	28,003	37,373	359	3,963	11.04
Dec 12, 2025	28,200	+0.62%	27,833	13,572	276	2,393	8.67
Dec 5, 2025	28,025	+3.41%	27,636	19,788	125	4,344	34.75
Nov 28, 2025	27,100	+4.33%	26,936	7,348	260	1,836	7.06
Nov 21, 2025	25,975	-0.17%	25,978	31,945	220	1,711	7.78
Nov 14, 2025	26,020	+3.91%	25,636	16,558	396	1,795	4.53
Nov 7, 2025	25,040	-0.36%	24,830	13,935	245	1,393	5.69
Oct 31, 2025	25,130	+3.12%	24,821	11,854	297	1,357	4.57