Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 19,670 | 19,910 | 19,650 | 19,910 | +220 | +1.12% | 624 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 19,690 | -3.50% | 20,010 | 7,429 | ー | ー | ー |
Dec 13, 2024 | 20,405 | +0.52% | 20,448 | 6,118 | 370 | 3,925 | 10.61 |
Dec 6, 2024 | 20,300 | +1.00% | 20,487 | 21,152 | 417 | 3,975 | 9.53 |
Nov 29, 2024 | 20,100 | +0.42% | 19,977 | 17,190 | 651 | 3,474 | 5.34 |
Nov 22, 2024 | 20,015 | +0.05% | 20,028 | 13,658 | 1,018 | 3,354 | 3.29 |
Nov 15, 2024 | 20,005 | +3.63% | 19,659 | 25,334 | 901 | 3,502 | 3.89 |
Nov 8, 2024 | 19,305 | +8.52% | 18,975 | 24,990 | 378 | 4,059 | 10.74 |
Nov 1, 2024 | 17,790 | +3.55% | 17,666 | 10,875 | 166 | 5,101 | 30.73 |
Oct 25, 2024 | 17,180 | -4.79% | 17,309 | 15,800 | 104 | 5,322 | 51.17 |
Oct 18, 2024 | 18,045 | +3.92% | 17,876 | 8,648 | 120 | 5,135 | 42.79 |
Oct 11, 2024 | 17,365 | +2.96% | 17,368 | 6,842 | 670 | 5,771 | 8.61 |
Oct 4, 2024 | 16,865 | +2.74% | 16,801 | 19,875 | 724 | 5,839 | 8.06 |
Sep 27, 2024 | 16,415 | -0.70% | 16,383 | 15,330 | 1,143 | 6,036 | 5.28 |
Sep 20, 2024 | 16,530 | +1.50% | 16,310 | 12,560 | 240 | 5,804 | 24.18 |
Sep 13, 2024 | 16,285 | -2.69% | 16,339 | 7,046 | 251 | 6,060 | 24.14 |
Sep 6, 2024 | 16,735 | -2.87% | 17,151 | 10,756 | 233 | 5,663 | 24.30 |
Aug 30, 2024 | 17,230 | -1.46% | 17,146 | 10,968 | 259 | 5,931 | 22.90 |
Aug 23, 2024 | 17,485 | -2.26% | 17,546 | 10,358 | 273 | 5,942 | 21.77 |
Aug 16, 2024 | 17,890 | +10.91% | 16,925 | 21,501 | 406 | 5,773 | 14.22 |
Aug 9, 2024 | 16,130 | -8.87% | 15,504 | 58,433 | 386 | 5,462 | 14.15 |