Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 19,670 | 19,950 | 19,650 | 19,950 | +260 | +1.32% | 633 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 20,135 | 20,135 | 19,660 | 19,690 | -365 | -1.82% | 1,874 |
Dec 19, 2024 | 19,700 | 20,295 | 19,690 | 20,055 | +110 | +0.55% | 2,337 |
Dec 18, 2024 | 20,010 | 20,200 | 19,870 | 19,945 | -115 | -0.57% | 854 |
Dec 17, 2024 | 20,395 | 20,500 | 20,060 | 20,060 | -335 | -1.64% | 1,587 |
Dec 16, 2024 | 20,465 | 20,600 | 20,300 | 20,395 | -10 | -0.05% | 777 |
Dec 13, 2024 | 20,590 | 20,590 | 20,325 | 20,405 | -115 | -0.56% | 951 |
Dec 12, 2024 | 20,800 | 20,800 | 20,520 | 20,520 | +20 | +0.10% | 1,966 |
Dec 11, 2024 | 20,310 | 20,500 | 20,305 | 20,500 | +200 | +0.99% | 955 |
Dec 10, 2024 | 20,405 | 20,495 | 20,265 | 20,300 | -15 | -0.07% | 1,601 |
Dec 9, 2024 | 20,305 | 20,410 | 20,005 | 20,315 | +15 | +0.07% | 645 |
Dec 6, 2024 | 20,230 | 20,330 | 20,135 | 20,300 | +35 | +0.17% | 1,551 |
Dec 5, 2024 | 20,370 | 20,445 | 20,070 | 20,265 | +50 | +0.25% | 1,873 |
Dec 4, 2024 | 20,795 | 20,815 | 20,215 | 20,215 | -395 | -1.92% | 2,447 |
Dec 3, 2024 | 20,620 | 20,795 | 20,600 | 20,610 | +60 | +0.29% | 5,408 |
Dec 2, 2024 | 20,220 | 20,550 | 20,165 | 20,550 | +450 | +2.24% | 9,873 |
Nov 29, 2024 | 19,735 | 20,100 | 19,700 | 20,100 | +430 | +2.19% | 2,616 |
Nov 28, 2024 | 19,420 | 19,815 | 19,380 | 19,670 | +120 | +0.61% | 1,216 |
Nov 27, 2024 | 19,820 | 19,855 | 19,490 | 19,550 | -245 | -1.24% | 2,133 |
Nov 26, 2024 | 20,325 | 20,325 | 19,670 | 19,795 | -395 | -1.96% | 7,465 |
Nov 25, 2024 | 20,215 | 20,385 | 20,150 | 20,190 | +175 | +0.87% | 3,760 |