NEXT FUNDS TOPIX-17 BANKS ETF(1631) Historical

52 Week High Feb 9, 2026

36,990 JPY

52 Week Low Apr 7, 2025

14,770 JPY

Yearly High Feb 9, 2026

36,990 JPY

Yearly Low Apr 7, 2025

14,770 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	30,840	31,000	30,640	30,750	-340	-1.09%	2,172

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	30,780	31,430	30,780	31,090	+620	+2.03%	2,760
Mar 17, 2026	30,550	31,040	30,280	30,470	+230	+0.76%	1,533
Mar 16, 2026	30,090	30,520	30,050	30,240	-310	-1.01%	3,206
Mar 13, 2026	30,060	30,630	29,925	30,550	-20	-0.07%	4,740
Mar 12, 2026	31,060	31,060	30,200	30,570	-700	-2.24%	4,797
Mar 11, 2026	31,780	32,180	31,270	31,270	-180	-0.57%	3,634
Mar 10, 2026	31,520	31,970	31,120	31,450	+630	+2.04%	4,888
Mar 9, 2026	29,960	30,850	29,540	30,820	-1,240	-3.87%	15,647
Mar 6, 2026	31,300	32,070	31,230	32,060	+520	+1.65%	3,746
Mar 5, 2026	31,840	32,450	31,540	31,540	+1,050	+3.44%	11,387
Mar 4, 2026	31,650	31,830	30,020	30,490	-1,860	-5.75%	26,127
Mar 3, 2026	32,750	33,340	32,320	32,350	-900	-2.71%	5,013
Mar 2, 2026	33,480	33,480	32,550	33,250	-1,400	-4.04%	10,501
Feb 27, 2026	34,400	34,650	33,930	34,650	+600	+1.76%	3,162
Feb 26, 2026	33,460	34,140	33,460	34,050	+970	+2.93%	8,694
Feb 25, 2026	33,760	33,760	32,780	33,080	-790	-2.33%	8,083
Feb 24, 2026	34,450	34,450	33,730	33,870	-920	-2.64%	8,733
Feb 20, 2026	35,030	35,030	34,500	34,790	-440	-1.25%	3,125
Feb 19, 2026	34,500	35,280	34,500	35,230	+900	+2.62%	6,095
Feb 18, 2026	34,210	34,500	34,110	34,330	+450	+1.33%	3,491