NEXT FUNDS TOPIX-17 BANKS ETF(1631) Historical

52 Week High Jan 16, 2026

34,250 JPY

52 Week Low Apr 7, 2025

14,770 JPY

Yearly High Jan 16, 2026

34,250 JPY

Yearly Low Apr 7, 2025

14,770 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	31,330	31,800	31,140	31,770	+500	+1.60%	3,702

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	31,230	31,460	31,080	31,270	-260	-0.82%	3,926
Jan 27, 2026	31,100	31,530	30,940	31,530	+280	+0.90%	2,436
Jan 26, 2026	31,410	31,670	31,180	31,250	-850	-2.65%	3,236
Jan 23, 2026	31,880	32,310	31,840	32,100	+460	+1.45%	1,792
Jan 22, 2026	32,250	32,250	31,640	31,640	+90	+0.29%	5,655
Jan 21, 2026	32,140	32,140	31,470	31,550	-1,080	-3.31%	5,230
Jan 20, 2026	32,800	32,800	32,390	32,630	-230	-0.70%	2,571
Jan 19, 2026	32,980	32,980	32,360	32,860	-130	-0.39%	7,858
Jan 16, 2026	32,640	34,250	32,640	32,990	+350	+1.07%	3,219
Jan 15, 2026	32,120	32,720	31,930	32,640	+520	+1.62%	2,271
Jan 14, 2026	31,880	32,120	31,200	32,120	+930	+2.98%	4,117
Jan 13, 2026	32,120	33,000	30,730	31,190	+1,170	+3.90%	4,108
Jan 9, 2026	29,885	30,130	29,585	30,020	+485	+1.64%	1,960
Jan 8, 2026	29,630	29,665	29,250	29,535	-465	-1.55%	6,827
Jan 7, 2026	30,020	30,020	29,580	30,000	+75	+0.25%	2,882
Jan 6, 2026	29,185	29,925	29,185	29,925	+1,025	+3.55%	4,542
Jan 5, 2026	28,515	28,990	28,515	28,900	+635	+2.25%	6,104
Dec 30, 2025	28,470	28,520	28,265	28,265	-205	-0.72%	1,770
Dec 29, 2025	28,365	28,515	28,150	28,470	+275	+0.98%	1,914
Dec 26, 2025	28,260	28,390	28,130	28,195	-65	-0.23%	622