About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS TOPIX-17 BANKS ETF(1631) Historical

1631
TSE ETF
NEXT FUNDS TOPIX-17 BANKS ETF
18,410
JPY
+1,835
(+11.07%)
Apr 8, 3:30 pm JST
124.80
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 21, 2025
23,625 JPY
52 Week Low Aug 5, 2024
14,100 JPY
Yearly High Mar 21, 2025
23,625 JPY
Yearly Low Apr 7, 2025
14,770 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 18,045 18,465 17,775 18,410 +1,835 +11.07% 8,232

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 14,805 16,840 14,770 16,575 -1,840 -9.99% 14,154
Apr 4, 2025 18,740 18,845 17,675 18,415 -1,670 -8.31% 15,900
Apr 3, 2025 20,720 20,720 19,710 20,085 -1,615 -7.44% 37,828
Apr 2, 2025 21,850 21,850 21,270 21,700 -120 -0.55% 4,405
Apr 1, 2025 22,320 22,430 21,660 21,820 -185 -0.84% 6,757
Mar 31, 2025 22,860 22,860 21,705 22,005 -1,010 -4.39% 4,368
Mar 28, 2025 23,340 23,340 22,820 23,015 -35 -0.15% 2,842
Mar 27, 2025 22,865 23,210 22,845 23,050 +185 +0.81% 3,741
Mar 26, 2025 23,175 23,175 22,765 22,865 -255 -1.10% 3,976
Mar 25, 2025 23,145 23,230 22,810 23,120 -10 -0.04% 3,099
Mar 24, 2025 23,580 23,580 23,130 23,130 -485 -2.05% 3,878
Mar 21, 2025 22,825 23,625 22,825 23,615 +980 +4.33% 4,880
Mar 19, 2025 22,660 22,670 22,490 22,635 +90 +0.40% 4,381
Mar 18, 2025 22,190 22,630 22,160 22,545 +780 +3.58% 9,791
Mar 17, 2025 21,955 22,075 21,765 21,765 +10 +0.05% 4,877
Mar 14, 2025 21,425 21,795 21,300 21,755 +475 +2.23% 4,689
Mar 13, 2025 21,380 21,425 21,225 21,280 +260 +1.24% 4,970
Mar 12, 2025 20,300 21,145 20,300 21,020 +450 +2.19% 4,227
Mar 11, 2025 20,485 20,580 19,930 20,570 -415 -1.98% 7,036
Mar 10, 2025 21,165 21,180 20,960 20,985 -95 -0.45% 6,690