NEXT FUNDS TOPIX-17 BANKS ETF(1631) Historical

52 Week High Feb 9, 2026

36,990 JPY

52 Week Low May 2, 2025

19,010 JPY

Yearly High Feb 9, 2026

36,990 JPY

Yearly Low Jan 5, 2026

28,515 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	33,150	33,310	32,560	33,140	-20	-0.06%	2,828

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	33,730	33,730	32,780	33,160	-840	-2.47%	18,027
Apr 28, 2026	32,700	34,000	32,610	34,000	+1,660	+5.13%	15,402
Apr 27, 2026	32,010	32,520	31,500	32,340	+290	+0.90%	5,413
Apr 24, 2026	32,160	32,230	31,750	32,050	-110	-0.34%	1,238
Apr 23, 2026	32,160	32,500	31,850	32,160	-400	-1.23%	5,355
Apr 22, 2026	32,970	32,970	32,370	32,560	-440	-1.33%	6,217
Apr 21, 2026	33,880	33,880	33,000	33,000	-630	-1.87%	3,837
Apr 20, 2026	33,810	34,040	33,580	33,630	-10	-0.03%	5,529
Apr 17, 2026	34,290	34,290	33,560	33,640	-640	-1.87%	2,590
Apr 16, 2026	34,660	36,060	34,280	34,280	+150	+0.44%	4,052
Apr 15, 2026	33,920	34,480	33,920	34,130	+710	+2.12%	5,111
Apr 14, 2026	34,200	34,200	33,400	33,420	-160	-0.48%	3,547
Apr 13, 2026	33,550	33,950	33,320	33,580	-40	-0.12%	1,337
Apr 10, 2026	33,580	33,950	33,550	33,620	+220	+0.66%	1,508
Apr 9, 2026	34,010	34,200	33,400	33,400	-720	-2.11%	2,340
Apr 8, 2026	34,020	34,450	33,450	34,120	+1,470	+4.50%	5,509
Apr 7, 2026	32,990	33,060	32,650	32,650	+20	+0.06%	1,668
Apr 6, 2026	32,380	32,860	32,370	32,630	+190	+0.59%	1,900
Apr 3, 2026	31,880	32,680	31,880	32,440	+190	+0.59%	2,162
Apr 2, 2026	33,500	33,500	32,110	32,250	-600	-1.83%	7,218