NEXT FUNDS TOPIX-17 BANKS ETF(1631) Historical

52 Week High Nov 27, 2025

28,275 JPY

52 Week Low Apr 7, 2025

14,770 JPY

Yearly High Nov 27, 2025

28,275 JPY

Yearly Low Apr 7, 2025

14,770 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	27,820	27,975	27,570	27,975	+80	+0.29%	1,142

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	27,600	27,895	27,425	27,895	+405	+1.47%	2,563
Dec 3, 2025	27,975	27,975	27,355	27,490	-405	-1.45%	4,923
Dec 2, 2025	27,660	28,025	27,510	27,895	+435	+1.58%	3,627
Dec 1, 2025	27,275	27,765	27,245	27,460	+360	+1.33%	6,824
Nov 28, 2025	27,000	27,145	26,960	27,100	+175	+0.65%	1,364
Nov 27, 2025	27,210	28,275	26,925	26,925	-40	-0.15%	3,169
Nov 26, 2025	26,500	26,965	26,315	26,965	+825	+3.16%	1,904
Nov 25, 2025	26,300	26,300	25,885	26,140	+165	+0.64%	911
Nov 21, 2025	25,605	26,100	25,560	25,975	+270	+1.05%	1,634
Nov 20, 2025	25,960	26,175	25,705	25,705	+115	+0.45%	4,458
Nov 19, 2025	25,550	25,800	25,250	25,590	+140	+0.55%	1,657
Nov 18, 2025	26,075	26,140	25,450	25,450	-855	-3.25%	19,257
Nov 17, 2025	26,310	26,660	26,105	26,305	+285	+1.10%	4,939
Nov 14, 2025	26,000	26,330	25,675	26,020	-110	-0.42%	2,723
Nov 13, 2025	25,965	26,285	25,960	26,130	+460	+1.79%	3,535
Nov 12, 2025	25,385	25,815	25,340	25,670	+570	+2.27%	3,586
Nov 11, 2025	25,440	25,475	25,100	25,100	+40	+0.16%	4,639
Nov 10, 2025	25,335	25,350	25,060	25,060	+20	+0.08%	2,075
Nov 7, 2025	25,235	25,275	24,890	25,040	-340	-1.34%	1,279
Nov 6, 2025	24,900	25,400	24,900	25,380	+530	+2.13%	995