About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 BANKS ETF(1631) Historical

1631
TSE ETF
NEXT FUNDS TOPIX-17 BANKS ETF
19,950
JPY
+260
(+1.32%)
Dec 23, 2:24 pm JST
127.38
USD
Dec 23, 12:24 am EST
Result
PTS
outside of trading hours
19,946
Dec 23, 2:24 pm JST
Summary Chart Historical News
52 Week High Dec 4, 2024
20,815 JPY
52 Week Low Dec 26, 2023
13,475 JPY
Yearly High Dec 4, 2024
20,815 JPY
Yearly Low Jan 4, 2024
13,625 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 19,670 19,950 19,650 19,950 +260 +1.32% 633

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 20,135 20,135 19,660 19,690 -365 -1.82% 1,874
Dec 19, 2024 19,700 20,295 19,690 20,055 +110 +0.55% 2,337
Dec 18, 2024 20,010 20,200 19,870 19,945 -115 -0.57% 854
Dec 17, 2024 20,395 20,500 20,060 20,060 -335 -1.64% 1,587
Dec 16, 2024 20,465 20,600 20,300 20,395 -10 -0.05% 777
Dec 13, 2024 20,590 20,590 20,325 20,405 -115 -0.56% 951
Dec 12, 2024 20,800 20,800 20,520 20,520 +20 +0.10% 1,966
Dec 11, 2024 20,310 20,500 20,305 20,500 +200 +0.99% 955
Dec 10, 2024 20,405 20,495 20,265 20,300 -15 -0.07% 1,601
Dec 9, 2024 20,305 20,410 20,005 20,315 +15 +0.07% 645
Dec 6, 2024 20,230 20,330 20,135 20,300 +35 +0.17% 1,551
Dec 5, 2024 20,370 20,445 20,070 20,265 +50 +0.25% 1,873
Dec 4, 2024 20,795 20,815 20,215 20,215 -395 -1.92% 2,447
Dec 3, 2024 20,620 20,795 20,600 20,610 +60 +0.29% 5,408
Dec 2, 2024 20,220 20,550 20,165 20,550 +450 +2.24% 9,873
Nov 29, 2024 19,735 20,100 19,700 20,100 +430 +2.19% 2,616
Nov 28, 2024 19,420 19,815 19,380 19,670 +120 +0.61% 1,216
Nov 27, 2024 19,820 19,855 19,490 19,550 -245 -1.24% 2,133
Nov 26, 2024 20,325 20,325 19,670 19,795 -395 -1.96% 7,465
Nov 25, 2024 20,215 20,385 20,150 20,190 +175 +0.87% 3,760