Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 18,045 | 18,465 | 17,775 | 18,410 | +1,835 | +11.07% | 8,232 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 14,805 | 16,840 | 14,770 | 16,575 | -1,840 | -9.99% | 14,154 |
Apr 4, 2025 | 18,740 | 18,845 | 17,675 | 18,415 | -1,670 | -8.31% | 15,900 |
Apr 3, 2025 | 20,720 | 20,720 | 19,710 | 20,085 | -1,615 | -7.44% | 37,828 |
Apr 2, 2025 | 21,850 | 21,850 | 21,270 | 21,700 | -120 | -0.55% | 4,405 |
Apr 1, 2025 | 22,320 | 22,430 | 21,660 | 21,820 | -185 | -0.84% | 6,757 |
Mar 31, 2025 | 22,860 | 22,860 | 21,705 | 22,005 | -1,010 | -4.39% | 4,368 |
Mar 28, 2025 | 23,340 | 23,340 | 22,820 | 23,015 | -35 | -0.15% | 2,842 |
Mar 27, 2025 | 22,865 | 23,210 | 22,845 | 23,050 | +185 | +0.81% | 3,741 |
Mar 26, 2025 | 23,175 | 23,175 | 22,765 | 22,865 | -255 | -1.10% | 3,976 |
Mar 25, 2025 | 23,145 | 23,230 | 22,810 | 23,120 | -10 | -0.04% | 3,099 |
Mar 24, 2025 | 23,580 | 23,580 | 23,130 | 23,130 | -485 | -2.05% | 3,878 |
Mar 21, 2025 | 22,825 | 23,625 | 22,825 | 23,615 | +980 | +4.33% | 4,880 |
Mar 19, 2025 | 22,660 | 22,670 | 22,490 | 22,635 | +90 | +0.40% | 4,381 |
Mar 18, 2025 | 22,190 | 22,630 | 22,160 | 22,545 | +780 | +3.58% | 9,791 |
Mar 17, 2025 | 21,955 | 22,075 | 21,765 | 21,765 | +10 | +0.05% | 4,877 |
Mar 14, 2025 | 21,425 | 21,795 | 21,300 | 21,755 | +475 | +2.23% | 4,689 |
Mar 13, 2025 | 21,380 | 21,425 | 21,225 | 21,280 | +260 | +1.24% | 4,970 |
Mar 12, 2025 | 20,300 | 21,145 | 20,300 | 21,020 | +450 | +2.19% | 4,227 |
Mar 11, 2025 | 20,485 | 20,580 | 19,930 | 20,570 | -415 | -1.98% | 7,036 |
Mar 10, 2025 | 21,165 | 21,180 | 20,960 | 20,985 | -95 | -0.45% | 6,690 |