Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 19,670 | 20,000 | 19,650 | 20,000 | +310 | +1.57% | 926 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 20,465 | 20,600 | 19,660 | 19,690 | -715 | -3.50% | 7,429 |
Dec 13, 2024 | 20,305 | 20,800 | 20,005 | 20,405 | +105 | +0.52% | 6,118 |
Dec 6, 2024 | 20,220 | 20,815 | 20,070 | 20,300 | +200 | +1.00% | 21,152 |
Nov 29, 2024 | 20,215 | 20,385 | 19,380 | 20,100 | +85 | +0.42% | 17,190 |
Nov 22, 2024 | 20,035 | 20,200 | 19,780 | 20,015 | +10 | +0.05% | 13,658 |
Nov 15, 2024 | 19,155 | 20,120 | 19,155 | 20,005 | +700 | +3.63% | 25,334 |
Nov 8, 2024 | 17,880 | 19,875 | 17,765 | 19,305 | +1,515 | +8.52% | 24,990 |
Nov 1, 2024 | 16,855 | 18,040 | 16,855 | 17,790 | +610 | +3.55% | 10,875 |
Oct 25, 2024 | 18,100 | 18,100 | 16,985 | 17,180 | -865 | -4.79% | 15,800 |
Oct 18, 2024 | 17,745 | 18,210 | 17,295 | 18,045 | +680 | +3.92% | 8,648 |
Oct 11, 2024 | 17,300 | 17,655 | 16,965 | 17,365 | +500 | +2.96% | 6,842 |
Oct 4, 2024 | 16,815 | 17,465 | 16,440 | 16,865 | +450 | +2.74% | 19,875 |
Sep 27, 2024 | 16,710 | 17,290 | 16,100 | 16,415 | -115 | -0.70% | 15,330 |
Sep 20, 2024 | 16,210 | 16,785 | 15,640 | 16,530 | +245 | +1.50% | 12,560 |
Sep 13, 2024 | 15,950 | 16,710 | 15,950 | 16,285 | -450 | -2.69% | 7,046 |
Sep 6, 2024 | 17,325 | 17,860 | 16,505 | 16,735 | -495 | -2.87% | 10,756 |
Aug 30, 2024 | 17,350 | 17,355 | 16,920 | 17,230 | -255 | -1.46% | 10,968 |
Aug 23, 2024 | 17,845 | 17,985 | 17,050 | 17,485 | -405 | -2.26% | 10,358 |
Aug 16, 2024 | 16,190 | 17,950 | 16,130 | 17,890 | +1,760 | +10.91% | 21,501 |
Aug 9, 2024 | 15,300 | 16,700 | 14,100 | 16,130 | -1,570 | -8.87% | 58,433 |