NEXT FUNDS TOPIX-17 BANKS ETF(1631) Historical

52 Week High Nov 27, 2025

28,275 JPY

52 Week Low Apr 7, 2025

14,770 JPY

Yearly High Nov 27, 2025

28,275 JPY

Yearly Low Apr 7, 2025

14,770 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	27,275	28,025	27,245	28,020	+920	+3.39%	19,519

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	26,300	28,275	25,885	27,100	+1,125	+4.33%	7,348
Nov 21, 2025	26,310	26,660	25,250	25,975	-45	-0.17%	31,945
Nov 14, 2025	25,335	26,330	25,060	26,020	+980	+3.91%	16,558
Nov 7, 2025	25,040	25,400	24,215	25,040	-90	-0.36%	13,935
Oct 31, 2025	24,505	25,200	24,305	25,130	+760	+3.12%	11,854
Oct 24, 2025	24,270	24,970	23,805	24,370	+625	+2.63%	11,061
Oct 17, 2025	23,910	24,495	23,425	23,745	-535	-2.20%	22,011
Oct 10, 2025	24,200	25,065	23,205	24,280	-330	-1.34%	30,897
Oct 3, 2025	25,600	25,600	24,210	24,610	-685	-2.71%	29,050
Sep 26, 2025	24,530	25,380	24,530	25,295	+875	+3.58%	11,236
Sep 19, 2025	24,310	24,705	23,885	24,420	+50	+0.21%	19,398
Sep 12, 2025	24,100	24,610	23,920	24,370	+275	+1.14%	19,574
Sep 5, 2025	24,110	24,320	23,400	24,095	-90	-0.37%	16,216
Aug 29, 2025	24,730	24,730	23,900	24,185	-210	-0.86%	11,487
Aug 22, 2025	24,895	24,945	23,755	24,395	-470	-1.89%	10,892
Aug 15, 2025	23,055	24,910	23,035	24,865	+2,255	+9.97%	20,361
Aug 8, 2025	21,570	23,045	21,525	22,610	+40	+0.18%	27,943
Aug 1, 2025	22,830	23,035	22,055	22,570	-335	-1.46%	10,405
Jul 25, 2025	21,185	23,105	21,135	22,905	+1,815	+8.61%	21,811
Jul 18, 2025	21,205	21,550	20,200	21,090	-1,000	-4.53%	13,113