About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS TOPIX-17 BANKS ETF(1631) Historical

1631
TSE ETF
NEXT FUNDS TOPIX-17 BANKS ETF
19,275
JPY
+275
(+1.45%)
Apr 25, 3:30 pm JST
134.16
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 21, 2025
23,625 JPY
52 Week Low Aug 5, 2024
14,100 JPY
Yearly High Mar 21, 2025
23,625 JPY
Yearly Low Apr 7, 2025
14,770 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 18,740 19,475 18,335 19,275 +470 +2.50% 17,024

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 18,245 18,990 18,180 18,805 +735 +4.07% 19,007
Apr 11, 2025 14,805 20,000 14,770 18,070 -345 -1.87% 47,620
Apr 4, 2025 22,860 22,860 17,675 18,415 -4,600 -19.99% 69,258
Mar 28, 2025 23,580 23,580 22,765 23,015 -600 -2.54% 17,536
Mar 21, 2025 21,955 23,625 21,765 23,615 +1,860 +8.55% 23,929
Mar 14, 2025 21,165 21,795 19,930 21,755 +675 +3.20% 27,612
Mar 7, 2025 21,475 21,510 20,850 21,080 +50 +0.24% 28,532
Feb 28, 2025 21,165 21,690 20,900 21,030 -565 -2.62% 16,651
Feb 21, 2025 21,400 22,280 21,360 21,595 +240 +1.12% 28,133
Feb 14, 2025 21,020 21,355 20,650 21,355 +425 +2.03% 28,186
Feb 7, 2025 21,220 21,540 20,785 20,930 -655 -3.03% 43,728
Jan 31, 2025 20,930 21,635 20,860 21,585 +800 +3.85% 22,647
Jan 24, 2025 20,640 20,995 20,435 20,785 +345 +1.69% 14,539
Jan 17, 2025 20,435 20,935 20,040 20,440 -60 -0.29% 12,198
Jan 10, 2025 20,455 21,100 20,150 20,500 +160 +0.79% 11,098
Dec 30, 2024 20,300 20,600 20,245 20,340 +275 +1.37% 2,679
Dec 27, 2024 19,670 20,345 19,650 20,065 +375 +1.90% 9,011
Dec 20, 2024 20,465 20,600 19,660 19,690 -715 -3.50% 7,429
Dec 13, 2024 20,305 20,800 20,005 20,405 +105 +0.52% 6,118
Dec 6, 2024 20,220 20,815 20,070 20,300 +200 +1.00% 21,152