NEXT FUNDS TOPIX-17 BANKS ETF(1631) Historical

52 Week High Feb 9, 2026

36,990 JPY

52 Week Low May 2, 2025

19,010 JPY

Yearly High Feb 9, 2026

36,990 JPY

Yearly Low Jan 5, 2026

28,515 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	32,010	34,000	31,500	33,140	+1,090	+3.40%	44,498

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	32,010	34,000	31,500	33,140	+1,090	+3.40%	41,670
Apr 24, 2026	33,810	34,040	31,750	32,050	-1,590	-4.73%	22,176
Apr 17, 2026	33,550	36,060	33,320	33,640	+20	+0.06%	16,637
Apr 10, 2026	32,380	34,450	32,370	33,620	+1,180	+3.64%	12,925
Apr 3, 2026	30,000	33,500	29,880	32,440	+1,140	+3.64%	19,940
Mar 27, 2026	29,550	31,780	29,200	31,300	+550	+1.79%	16,397
Mar 19, 2026	30,090	31,430	30,050	30,750	+200	+0.65%	9,671
Mar 13, 2026	29,960	32,180	29,540	30,550	-1,510	-4.71%	33,706
Mar 6, 2026	33,480	33,480	30,020	32,060	-2,590	-7.47%	56,774
Feb 27, 2026	34,450	34,650	32,780	34,650	-140	-0.40%	28,672
Feb 20, 2026	35,700	35,750	33,760	34,790	-960	-2.69%	31,463
Feb 13, 2026	35,810	36,990	34,650	35,750	+1,340	+3.89%	28,792
Feb 6, 2026	32,520	34,410	31,310	34,410	+2,450	+7.67%	20,479
Jan 30, 2026	31,410	32,100	30,940	31,960	-140	-0.44%	16,342
Jan 23, 2026	32,980	32,980	31,470	32,100	-890	-2.70%	23,106
Jan 16, 2026	32,120	34,250	30,730	32,990	+2,970	+9.89%	13,715
Jan 9, 2026	28,515	30,130	28,515	30,020	+1,755	+6.21%	22,315
Dec 30, 2025	28,365	28,520	28,150	28,265	+70	+0.25%	3,684
Dec 26, 2025	28,385	28,700	28,125	28,195	+270	+0.97%	10,230
Dec 19, 2025	28,200	28,795	27,530	27,925	-275	-0.98%	37,373