About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 BANKS ETF(1631) Historical

1631
TSE ETF
NEXT FUNDS TOPIX-17 BANKS ETF
20,000
JPY
+310
(+1.57%)
Dec 23, 3:30 pm JST
127.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 4, 2024
20,815 JPY
52 Week Low Dec 26, 2023
13,475 JPY
Yearly High Dec 4, 2024
20,815 JPY
Yearly Low Jan 4, 2024
13,625 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 19,670 20,000 19,650 20,000 +310 +1.57% 926

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 20,465 20,600 19,660 19,690 -715 -3.50% 7,429
Dec 13, 2024 20,305 20,800 20,005 20,405 +105 +0.52% 6,118
Dec 6, 2024 20,220 20,815 20,070 20,300 +200 +1.00% 21,152
Nov 29, 2024 20,215 20,385 19,380 20,100 +85 +0.42% 17,190
Nov 22, 2024 20,035 20,200 19,780 20,015 +10 +0.05% 13,658
Nov 15, 2024 19,155 20,120 19,155 20,005 +700 +3.63% 25,334
Nov 8, 2024 17,880 19,875 17,765 19,305 +1,515 +8.52% 24,990
Nov 1, 2024 16,855 18,040 16,855 17,790 +610 +3.55% 10,875
Oct 25, 2024 18,100 18,100 16,985 17,180 -865 -4.79% 15,800
Oct 18, 2024 17,745 18,210 17,295 18,045 +680 +3.92% 8,648
Oct 11, 2024 17,300 17,655 16,965 17,365 +500 +2.96% 6,842
Oct 4, 2024 16,815 17,465 16,440 16,865 +450 +2.74% 19,875
Sep 27, 2024 16,710 17,290 16,100 16,415 -115 -0.70% 15,330
Sep 20, 2024 16,210 16,785 15,640 16,530 +245 +1.50% 12,560
Sep 13, 2024 15,950 16,710 15,950 16,285 -450 -2.69% 7,046
Sep 6, 2024 17,325 17,860 16,505 16,735 -495 -2.87% 10,756
Aug 30, 2024 17,350 17,355 16,920 17,230 -255 -1.46% 10,968
Aug 23, 2024 17,845 17,985 17,050 17,485 -405 -2.26% 10,358
Aug 16, 2024 16,190 17,950 16,130 17,890 +1,760 +10.91% 21,501
Aug 9, 2024 15,300 16,700 14,100 16,130 -1,570 -8.87% 58,433