Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 18,740 | 19,475 | 18,335 | 19,275 | +470 | +2.50% | 17,024 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 18,245 | 18,990 | 18,180 | 18,805 | +735 | +4.07% | 19,007 |
Apr 11, 2025 | 14,805 | 20,000 | 14,770 | 18,070 | -345 | -1.87% | 47,620 |
Apr 4, 2025 | 22,860 | 22,860 | 17,675 | 18,415 | -4,600 | -19.99% | 69,258 |
Mar 28, 2025 | 23,580 | 23,580 | 22,765 | 23,015 | -600 | -2.54% | 17,536 |
Mar 21, 2025 | 21,955 | 23,625 | 21,765 | 23,615 | +1,860 | +8.55% | 23,929 |
Mar 14, 2025 | 21,165 | 21,795 | 19,930 | 21,755 | +675 | +3.20% | 27,612 |
Mar 7, 2025 | 21,475 | 21,510 | 20,850 | 21,080 | +50 | +0.24% | 28,532 |
Feb 28, 2025 | 21,165 | 21,690 | 20,900 | 21,030 | -565 | -2.62% | 16,651 |
Feb 21, 2025 | 21,400 | 22,280 | 21,360 | 21,595 | +240 | +1.12% | 28,133 |
Feb 14, 2025 | 21,020 | 21,355 | 20,650 | 21,355 | +425 | +2.03% | 28,186 |
Feb 7, 2025 | 21,220 | 21,540 | 20,785 | 20,930 | -655 | -3.03% | 43,728 |
Jan 31, 2025 | 20,930 | 21,635 | 20,860 | 21,585 | +800 | +3.85% | 22,647 |
Jan 24, 2025 | 20,640 | 20,995 | 20,435 | 20,785 | +345 | +1.69% | 14,539 |
Jan 17, 2025 | 20,435 | 20,935 | 20,040 | 20,440 | -60 | -0.29% | 12,198 |
Jan 10, 2025 | 20,455 | 21,100 | 20,150 | 20,500 | +160 | +0.79% | 11,098 |
Dec 30, 2024 | 20,300 | 20,600 | 20,245 | 20,340 | +275 | +1.37% | 2,679 |
Dec 27, 2024 | 19,670 | 20,345 | 19,650 | 20,065 | +375 | +1.90% | 9,011 |
Dec 20, 2024 | 20,465 | 20,600 | 19,660 | 19,690 | -715 | -3.50% | 7,429 |
Dec 13, 2024 | 20,305 | 20,800 | 20,005 | 20,405 | +105 | +0.52% | 6,118 |
Dec 6, 2024 | 20,220 | 20,815 | 20,070 | 20,300 | +200 | +1.00% | 21,152 |