NEXT FUNDS TOPIX-17 BANKS ETF(1631) Historical

52 Week High Jan 16, 2026

34,250 JPY

52 Week Low Apr 7, 2025

14,770 JPY

Yearly High Jan 16, 2026

34,250 JPY

Yearly Low Apr 7, 2025

14,770 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	31,410	31,800	30,940	31,770	-330	-1.03%	17,002

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	32,980	32,980	31,470	32,100	-890	-2.70%	23,106
Jan 16, 2026	32,120	34,250	30,730	32,990	+2,970	+9.89%	13,715
Jan 9, 2026	28,515	30,130	28,515	30,020	+1,755	+6.21%	22,315
Dec 30, 2025	28,365	28,520	28,150	28,265	+70	+0.25%	3,684
Dec 26, 2025	28,385	28,700	28,125	28,195	+270	+0.97%	10,230
Dec 19, 2025	28,200	28,795	27,530	27,925	-275	-0.98%	37,373
Dec 12, 2025	28,050	28,200	27,450	28,200	+175	+0.62%	13,572
Dec 5, 2025	27,275	28,025	27,245	28,025	+925	+3.41%	19,788
Nov 28, 2025	26,300	28,275	25,885	27,100	+1,125	+4.33%	7,348
Nov 21, 2025	26,310	26,660	25,250	25,975	-45	-0.17%	31,945
Nov 14, 2025	25,335	26,330	25,060	26,020	+980	+3.91%	16,558
Nov 7, 2025	25,040	25,400	24,215	25,040	-90	-0.36%	13,935
Oct 31, 2025	24,505	25,200	24,305	25,130	+760	+3.12%	11,854
Oct 24, 2025	24,270	24,970	23,805	24,370	+625	+2.63%	11,061
Oct 17, 2025	23,910	24,495	23,425	23,745	-535	-2.20%	22,011
Oct 10, 2025	24,200	25,065	23,205	24,280	-330	-1.34%	30,897
Oct 3, 2025	25,600	25,600	24,210	24,610	-685	-2.71%	29,050
Sep 26, 2025	24,530	25,380	24,530	25,295	+875	+3.58%	11,236
Sep 19, 2025	24,310	24,705	23,885	24,420	+50	+0.21%	19,398
Sep 12, 2025	24,100	24,610	23,920	24,370	+275	+1.14%	19,574