NEXT FUNDS TOPIX-17 BANKS ETF(1631) Historical

52 Week High Feb 9, 2026

36,990 JPY

52 Week Low Apr 7, 2025

14,770 JPY

Yearly High Feb 9, 2026

36,990 JPY

Yearly Low Apr 7, 2025

14,770 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	30,090	31,430	30,050	30,750	+200	+0.65%	11,843

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	29,960	32,180	29,540	30,550	-1,510	-4.71%	33,706
Mar 6, 2026	33,480	33,480	30,020	32,060	-2,590	-7.47%	56,774
Feb 27, 2026	34,450	34,650	32,780	34,650	-140	-0.40%	28,672
Feb 20, 2026	35,700	35,750	33,760	34,790	-960	-2.69%	31,463
Feb 13, 2026	35,810	36,990	34,650	35,750	+1,340	+3.89%	28,792
Feb 6, 2026	32,520	34,410	31,310	34,410	+2,450	+7.67%	20,479
Jan 30, 2026	31,410	32,100	30,940	31,960	-140	-0.44%	16,342
Jan 23, 2026	32,980	32,980	31,470	32,100	-890	-2.70%	23,106
Jan 16, 2026	32,120	34,250	30,730	32,990	+2,970	+9.89%	13,715
Jan 9, 2026	28,515	30,130	28,515	30,020	+1,755	+6.21%	22,315
Dec 30, 2025	28,365	28,520	28,150	28,265	+70	+0.25%	3,684
Dec 26, 2025	28,385	28,700	28,125	28,195	+270	+0.97%	10,230
Dec 19, 2025	28,200	28,795	27,530	27,925	-275	-0.98%	37,373
Dec 12, 2025	28,050	28,200	27,450	28,200	+175	+0.62%	13,572
Dec 5, 2025	27,275	28,025	27,245	28,025	+925	+3.41%	19,788
Nov 28, 2025	26,300	28,275	25,885	27,100	+1,125	+4.33%	7,348
Nov 21, 2025	26,310	26,660	25,250	25,975	-45	-0.17%	31,945
Nov 14, 2025	25,335	26,330	25,060	26,020	+980	+3.91%	16,558
Nov 7, 2025	25,040	25,400	24,215	25,040	-90	-0.36%	13,935
Oct 31, 2025	24,505	25,200	24,305	25,130	+760	+3.12%	11,854