NEXT FUNDS TOPIX-17 BANKS ETF(1631) Historical

52 Week High Nov 27, 2025

28,275 JPY

52 Week Low Apr 7, 2025

14,770 JPY

Yearly High Nov 27, 2025

28,275 JPY

Yearly Low Apr 7, 2025

14,770 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	27,275	28,025	27,245	28,025	+925	+3.41%	19,788

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	25,040	28,275	24,215	27,100	+1,970	+7.84%	69,786
Oct, 2025	25,190	25,200	23,205	25,130	-55	-0.22%	96,100
Sep, 2025	24,110	25,600	23,400	25,185	+1,000	+4.13%	75,197
Aug, 2025	22,310	24,945	21,525	24,185	+1,685	+7.49%	74,549
Jul, 2025	21,615	23,105	20,200	22,500	+820	+3.78%	66,316
Jun, 2025	21,725	21,915	21,175	21,680	-230	-1.05%	40,390
May, 2025	20,080	22,015	19,010	21,910	+1,940	+9.71%	72,816
Apr, 2025	22,320	22,430	14,770	19,970	-2,035	-9.25%	147,675
Mar, 2025	21,475	23,625	19,930	22,005	+975	+4.64%	101,977
Feb, 2025	21,220	22,280	20,650	21,030	-555	-2.57%	116,698
Jan, 2025	20,455	21,635	20,040	21,585	+1,245	+6.12%	60,482
Dec, 2024	20,220	20,815	19,650	20,340	+240	+1.19%	46,389
Nov, 2024	17,635	20,385	17,635	20,100	+2,230	+12.48%	84,244
Oct, 2024	16,750	18,210	16,440	17,870	+1,170	+7.01%	46,114
Sep, 2024	17,325	17,860	15,640	16,700	-530	-3.08%	58,546
Aug, 2024	19,990	19,995	14,100	17,230	-2,410	-12.27%	127,133
Jul, 2024	19,635	20,430	18,425	19,640	+200	+1.03%	112,239
Jun, 2024	19,195	19,550	17,820	19,440	+430	+2.26%	79,577
May, 2024	17,630	19,025	17,255	19,010	+1,310	+7.40%	83,532
Apr, 2024	17,500	17,730	16,550	17,700	+255	+1.46%	54,622