About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 BANKS ETF(1631) Historical

1631
TSE ETF
NEXT FUNDS TOPIX-17 BANKS ETF
20,000
JPY
+310
(+1.57%)
Dec 23, 3:30 pm JST
127.71
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 4, 2024
20,815 JPY
52 Week Low Dec 26, 2023
13,475 JPY
Yearly High Dec 4, 2024
20,815 JPY
Yearly Low Jan 4, 2024
13,625 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 20,220 20,815 19,650 20,000 -100 -0.50% 36,551

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 17,635 20,385 17,635 20,100 +2,230 +12.48% 84,244
Oct, 2024 16,750 18,210 16,440 17,870 +1,170 +7.01% 46,114
Sep, 2024 17,325 17,860 15,640 16,700 -530 -3.08% 58,546
Aug, 2024 19,990 19,995 14,100 17,230 -2,410 -12.27% 127,133
Jul, 2024 19,635 20,430 18,425 19,640 +200 +1.03% 112,239
Jun, 2024 19,195 19,550 17,820 19,440 +430 +2.26% 79,577
May, 2024 17,630 19,025 17,255 19,010 +1,310 +7.40% 83,532
Apr, 2024 17,500 17,730 16,550 17,700 +255 +1.46% 54,622
Mar, 2024 16,460 18,000 16,380 17,445 +985 +5.98% 116,875
Feb, 2024 15,195 16,670 14,930 16,460 +1,115 +7.27% 58,578
Jan, 2024 13,730 15,355 13,625 15,345 +1,620 +11.80% 62,586
Dec, 2023 14,380 14,615 13,205 13,725 -505 -3.55% 84,275
Nov, 2023 14,635 15,000 13,375 14,230 -215 -1.49% 67,855
Oct, 2023 14,490 14,765 13,660 14,445 +110 +0.77% 67,265
Sep, 2023 13,145 15,010 13,145 14,335 +1,225 +9.34% 87,523
Aug, 2023 12,965 13,140 12,120 13,110 +120 +0.92% 55,229
Jul, 2023 12,185 13,150 11,880 12,990 +870 +7.18% 73,199
Jun, 2023 11,050 12,480 11,040 12,120 +985 +8.85% 43,188
May, 2023 10,810 11,425 10,650 11,135 +405 +3.77% 30,451
Apr, 2023 10,425 11,090 10,300 10,730 +320 +3.07% 48,954