Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 20,220 | 20,815 | 19,650 | 20,000 | -100 | -0.50% | 36,551 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 17,635 | 20,385 | 17,635 | 20,100 | +2,230 | +12.48% | 84,244 |
Oct, 2024 | 16,750 | 18,210 | 16,440 | 17,870 | +1,170 | +7.01% | 46,114 |
Sep, 2024 | 17,325 | 17,860 | 15,640 | 16,700 | -530 | -3.08% | 58,546 |
Aug, 2024 | 19,990 | 19,995 | 14,100 | 17,230 | -2,410 | -12.27% | 127,133 |
Jul, 2024 | 19,635 | 20,430 | 18,425 | 19,640 | +200 | +1.03% | 112,239 |
Jun, 2024 | 19,195 | 19,550 | 17,820 | 19,440 | +430 | +2.26% | 79,577 |
May, 2024 | 17,630 | 19,025 | 17,255 | 19,010 | +1,310 | +7.40% | 83,532 |
Apr, 2024 | 17,500 | 17,730 | 16,550 | 17,700 | +255 | +1.46% | 54,622 |
Mar, 2024 | 16,460 | 18,000 | 16,380 | 17,445 | +985 | +5.98% | 116,875 |
Feb, 2024 | 15,195 | 16,670 | 14,930 | 16,460 | +1,115 | +7.27% | 58,578 |
Jan, 2024 | 13,730 | 15,355 | 13,625 | 15,345 | +1,620 | +11.80% | 62,586 |
Dec, 2023 | 14,380 | 14,615 | 13,205 | 13,725 | -505 | -3.55% | 84,275 |
Nov, 2023 | 14,635 | 15,000 | 13,375 | 14,230 | -215 | -1.49% | 67,855 |
Oct, 2023 | 14,490 | 14,765 | 13,660 | 14,445 | +110 | +0.77% | 67,265 |
Sep, 2023 | 13,145 | 15,010 | 13,145 | 14,335 | +1,225 | +9.34% | 87,523 |
Aug, 2023 | 12,965 | 13,140 | 12,120 | 13,110 | +120 | +0.92% | 55,229 |
Jul, 2023 | 12,185 | 13,150 | 11,880 | 12,990 | +870 | +7.18% | 73,199 |
Jun, 2023 | 11,050 | 12,480 | 11,040 | 12,120 | +985 | +8.85% | 43,188 |
May, 2023 | 10,810 | 11,425 | 10,650 | 11,135 | +405 | +3.77% | 30,451 |
Apr, 2023 | 10,425 | 11,090 | 10,300 | 10,730 | +320 | +3.07% | 48,954 |