NEXT FUNDS TOPIX-17 RETAIL TRADE ETF(1630) Historical

52 Week High Jul 1, 2025

34,690 JPY

52 Week Low Apr 7, 2025

26,830 JPY

Yearly High Jul 1, 2025

34,690 JPY

Yearly Low Apr 7, 2025

26,830 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	32,590	34,690	26,830	34,610	+2,020	+6.20%	54,328

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	26,405	32,990	25,215	32,590	+6,035	+22.73%	99,059
2023	22,985	27,070	22,265	26,555	+3,450	+14.93%	63,883
2022	21,430	23,500	19,820	23,105	+1,790	+8.40%	12,185
2021	22,660	25,190	20,975	21,315	-1,265	-5.60%	4,501
2020	20,660	22,580	14,190	22,580	+1,550	+7.37%	1,491
2019	20,000	21,110	17,790	21,030	+660	+3.24%	934
2018	21,890	23,800	19,380	20,370	-1,300	-6.00%	2,559
2017	18,720	21,930	17,950	21,670	+3,120	+16.82%	3,088
2016	19,900	19,940	15,510	18,550	-1,370	-6.88%	6,208
2015	15,970	21,940	15,560	19,920	+3,900	+24.34%	12,564
2014	15,000	16,200	13,120	16,020	+1,040	+6.94%	10,335
2013	10,140	14,980	10,090	14,980	+5,290	+54.59%	48,180
2012	8,800	10,010	8,630	9,690	+930	+10.62%	16,824
2011	8,790	9,220	6,910	8,760	+100	+1.15%	24,258
2010	8,710	10,200	7,820	8,660	-110	-1.25%	28,184
2009	9,800	9,800	7,060	8,770	-1,080	-10.96%	4,069
2008	10,360	11,960	8,240	9,850	ー	ー%	1,092