Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 26,405 | 32,990 | 25,215 | 32,180 | +5,625 | +21.18% | 98,604 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 22,985 | 27,070 | 22,265 | 26,555 | +3,450 | +14.93% | 63,883 |
2022 | 21,430 | 23,500 | 19,820 | 23,105 | +1,790 | +8.40% | 12,185 |
2021 | 22,660 | 25,190 | 20,975 | 21,315 | -1,265 | -5.60% | 4,501 |
2020 | 20,660 | 22,580 | 14,190 | 22,580 | +1,550 | +7.37% | 1,491 |
2019 | 20,000 | 21,110 | 17,790 | 21,030 | +660 | +3.24% | 934 |
2018 | 21,890 | 23,800 | 19,380 | 20,370 | -1,300 | -6.00% | 2,559 |
2017 | 18,720 | 21,930 | 17,950 | 21,670 | +3,120 | +16.82% | 3,088 |
2016 | 19,900 | 19,940 | 15,510 | 18,550 | -1,370 | -6.88% | 6,208 |
2015 | 15,970 | 21,940 | 15,560 | 19,920 | +3,900 | +24.34% | 12,564 |
2014 | 15,000 | 16,200 | 13,120 | 16,020 | +1,040 | +6.94% | 10,335 |
2013 | 10,140 | 14,980 | 10,090 | 14,980 | +5,290 | +54.59% | 48,180 |
2012 | 8,800 | 10,010 | 8,630 | 9,690 | +930 | +10.62% | 16,824 |
2011 | 8,790 | 9,220 | 6,910 | 8,760 | +100 | +1.15% | 24,258 |
2010 | 8,710 | 10,200 | 7,820 | 8,660 | -110 | -1.25% | 28,184 |
2009 | 9,800 | 9,800 | 7,060 | 8,770 | -1,080 | -10.96% | 4,069 |
2008 | 10,360 | 11,960 | 8,240 | 9,850 | ー | ー% | 1,092 |