About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 RETAIL TRADE ETF(1630) Historical

1630
TSE ETF
NEXT FUNDS TOPIX-17 RETAIL TRADE ETF
32,180
JPY
+200
(+0.63%)
Dec 23, 3:30 pm JST
205.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 12, 2024
32,990 JPY
52 Week Low Aug 5, 2024
25,215 JPY
Yearly High Dec 12, 2024
32,990 JPY
Yearly Low Aug 5, 2024
25,215 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 26,405 32,990 25,215 32,180 +5,625 +21.18% 98,604

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 22,985 27,070 22,265 26,555 +3,450 +14.93% 63,883
2022 21,430 23,500 19,820 23,105 +1,790 +8.40% 12,185
2021 22,660 25,190 20,975 21,315 -1,265 -5.60% 4,501
2020 20,660 22,580 14,190 22,580 +1,550 +7.37% 1,491
2019 20,000 21,110 17,790 21,030 +660 +3.24% 934
2018 21,890 23,800 19,380 20,370 -1,300 -6.00% 2,559
2017 18,720 21,930 17,950 21,670 +3,120 +16.82% 3,088
2016 19,900 19,940 15,510 18,550 -1,370 -6.88% 6,208
2015 15,970 21,940 15,560 19,920 +3,900 +24.34% 12,564
2014 15,000 16,200 13,120 16,020 +1,040 +6.94% 10,335
2013 10,140 14,980 10,090 14,980 +5,290 +54.59% 48,180
2012 8,800 10,010 8,630 9,690 +930 +10.62% 16,824
2011 8,790 9,220 6,910 8,760 +100 +1.15% 24,258
2010 8,710 10,200 7,820 8,660 -110 -1.25% 28,184
2009 9,800 9,800 7,060 8,770 -1,080 -10.96% 4,069
2008 10,360 11,960 8,240 9,850 ー% 1,092