NEXT FUNDS TOPIX-17 RETAIL TRADE ETF(1630) Historical

52 Week High Feb 16, 2026

40,200 JPY

52 Week Low Apr 7, 2025

26,830 JPY

Yearly High Feb 16, 2026

40,200 JPY

Yearly Low Apr 7, 2025

26,830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	36,700	37,220	36,700	36,940	-390	-1.04%	334

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	36,170	38,000	36,040	37,330	-380	-1.01%	729
Mar 6, 2026	39,410	39,450	36,730	37,710	-1,930	-4.87%	2,774
Feb 27, 2026	39,330	39,710	39,170	39,640	+310	+0.79%	1,507
Feb 20, 2026	40,200	40,200	39,260	39,330	-600	-1.50%	604
Feb 13, 2026	39,770	39,940	38,670	39,930	+1,560	+4.07%	1,335
Feb 6, 2026	36,300	38,370	36,290	38,370	+2,200	+6.08%	1,574
Jan 30, 2026	37,170	37,230	35,550	36,170	-1,130	-3.03%	1,982
Jan 23, 2026	37,110	38,660	37,110	37,300	+340	+0.92%	2,987
Jan 16, 2026	37,800	37,990	36,960	36,960	-440	-1.18%	1,458
Jan 9, 2026	37,300	37,530	36,770	37,400	+230	+0.62%	489
Dec 30, 2025	37,480	37,480	37,080	37,170	-100	-0.27%	116
Dec 26, 2025	37,490	37,490	36,790	37,270	-70	-0.19%	400
Dec 19, 2025	36,820	37,480	36,680	37,340	+520	+1.41%	363
Dec 12, 2025	36,850	36,850	36,190	36,820	-20	-0.05%	712
Dec 5, 2025	38,230	38,230	36,800	36,840	-1,120	-2.95%	748
Nov 28, 2025	38,050	38,270	37,340	37,960	+380	+1.01%	361
Nov 21, 2025	36,110	37,580	35,500	37,580	+870	+2.37%	10,780
Nov 14, 2025	36,550	37,120	36,240	36,710	+560	+1.55%	1,694
Nov 7, 2025	35,900	36,190	35,070	36,150	+260	+0.72%	2,957
Oct 31, 2025	35,940	36,370	34,950	35,890	-50	-0.14%	1,403