Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 38,230 | 38,230 | 36,800 | 36,840 | -1,120 | -2.95% | 823 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 38,050 | 38,270 | 37,340 | 37,960 | +380 | +1.01% | 361 |
| Nov 21, 2025 | 36,110 | 37,580 | 35,500 | 37,580 | +870 | +2.37% | 10,780 |
| Nov 14, 2025 | 36,550 | 37,120 | 36,240 | 36,710 | +560 | +1.55% | 1,694 |
| Nov 7, 2025 | 35,900 | 36,190 | 35,070 | 36,150 | +260 | +0.72% | 2,957 |
| Oct 31, 2025 | 35,940 | 36,370 | 34,950 | 35,890 | -50 | -0.14% | 1,403 |
| Oct 24, 2025 | 35,100 | 36,350 | 35,080 | 35,940 | +1,120 | +3.22% | 2,800 |
| Oct 17, 2025 | 33,740 | 35,220 | 33,740 | 34,820 | +940 | +2.77% | 1,047 |
| Oct 10, 2025 | 34,040 | 34,110 | 33,490 | 33,880 | +540 | +1.62% | 1,957 |
| Oct 3, 2025 | 34,740 | 34,740 | 33,080 | 33,340 | -1,400 | -4.03% | 971 |
| Sep 26, 2025 | 34,750 | 34,840 | 34,350 | 34,740 | +310 | +0.90% | 285 |
| Sep 19, 2025 | 35,200 | 35,200 | 34,330 | 34,430 | -650 | -1.85% | 416 |
| Sep 12, 2025 | 35,180 | 35,380 | 34,700 | 35,080 | +130 | +0.37% | 927 |
| Sep 5, 2025 | 34,000 | 34,950 | 33,940 | 34,950 | +810 | +2.37% | 438 |
| Aug 29, 2025 | 35,330 | 35,330 | 33,920 | 34,140 | -1,010 | -2.87% | 406 |
| Aug 22, 2025 | 35,040 | 35,540 | 34,750 | 35,150 | +110 | +0.31% | 296 |
| Aug 15, 2025 | 34,720 | 35,290 | 34,600 | 35,040 | +430 | +1.24% | 2,744 |
| Aug 8, 2025 | 33,480 | 34,690 | 33,480 | 34,610 | +720 | +2.12% | 298 |
| Aug 1, 2025 | 33,480 | 33,890 | 32,970 | 33,890 | +350 | +1.04% | 920 |
| Jul 25, 2025 | 32,650 | 33,700 | 32,570 | 33,540 | +880 | +2.69% | 1,065 |
| Jul 18, 2025 | 32,970 | 33,100 | 32,660 | 32,660 | -1,080 | -3.20% | 2,334 |