NEXT FUNDS TOPIX-17 RETAIL TRADE ETF(1630) Historical

52 Week High Jan 20, 2026

38,660 JPY

52 Week Low Apr 7, 2025

26,830 JPY

Yearly High Jan 20, 2026

38,660 JPY

Yearly Low Apr 7, 2025

26,830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	37,170	37,230	35,550	35,890	-1,410	-3.78%	1,803

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	37,110	38,660	37,110	37,300	+340	+0.92%	2,987
Jan 16, 2026	37,800	37,990	36,960	36,960	-440	-1.18%	1,458
Jan 9, 2026	37,300	37,530	36,770	37,400	+230	+0.62%	489
Dec 30, 2025	37,480	37,480	37,080	37,170	-100	-0.27%	116
Dec 26, 2025	37,490	37,490	36,790	37,270	-70	-0.19%	400
Dec 19, 2025	36,820	37,480	36,680	37,340	+520	+1.41%	363
Dec 12, 2025	36,850	36,850	36,190	36,820	-20	-0.05%	712
Dec 5, 2025	38,230	38,230	36,800	36,840	-1,120	-2.95%	748
Nov 28, 2025	38,050	38,270	37,340	37,960	+380	+1.01%	361
Nov 21, 2025	36,110	37,580	35,500	37,580	+870	+2.37%	10,780
Nov 14, 2025	36,550	37,120	36,240	36,710	+560	+1.55%	1,694
Nov 7, 2025	35,900	36,190	35,070	36,150	+260	+0.72%	2,957
Oct 31, 2025	35,940	36,370	34,950	35,890	-50	-0.14%	1,403
Oct 24, 2025	35,100	36,350	35,080	35,940	+1,120	+3.22%	2,800
Oct 17, 2025	33,740	35,220	33,740	34,820	+940	+2.77%	1,047
Oct 10, 2025	34,040	34,110	33,490	33,880	+540	+1.62%	1,957
Oct 3, 2025	34,740	34,740	33,080	33,340	-1,400	-4.03%	971
Sep 26, 2025	34,750	34,840	34,350	34,740	+310	+0.90%	285
Sep 19, 2025	35,200	35,200	34,330	34,430	-650	-1.85%	416
Sep 12, 2025	35,180	35,380	34,700	35,080	+130	+0.37%	927