Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 32,190 | 32,190 | 31,950 | 32,180 | +200 | +0.63% | 129 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 32,280 | 32,630 | 31,870 | 31,980 | -570 | -1.75% | 513 |
Dec 13, 2024 | 32,600 | 32,990 | 32,310 | 32,550 | +40 | +0.12% | 2,346 |
Dec 6, 2024 | 31,780 | 32,740 | 31,370 | 32,510 | +720 | +2.26% | 1,033 |
Nov 29, 2024 | 31,630 | 31,790 | 31,320 | 31,790 | +580 | +1.86% | 3,451 |
Nov 22, 2024 | 30,960 | 31,630 | 30,560 | 31,210 | +180 | +0.58% | 4,048 |
Nov 15, 2024 | 30,340 | 31,820 | 30,340 | 31,030 | +340 | +1.11% | 2,689 |
Nov 8, 2024 | 30,320 | 31,040 | 30,130 | 30,690 | +520 | +1.72% | 1,036 |
Nov 1, 2024 | 30,000 | 30,680 | 30,000 | 30,170 | -40 | -0.13% | 1,720 |
Oct 25, 2024 | 31,310 | 31,310 | 30,170 | 30,210 | -1,100 | -3.51% | 818 |
Oct 18, 2024 | 32,290 | 32,290 | 31,220 | 31,310 | -310 | -0.98% | 1,338 |
Oct 11, 2024 | 32,100 | 32,100 | 30,980 | 31,620 | +500 | +1.61% | 11,906 |
Oct 4, 2024 | 30,950 | 31,150 | 30,310 | 31,120 | -240 | -0.77% | 5,964 |
Sep 27, 2024 | 30,680 | 31,400 | 30,200 | 31,360 | +800 | +2.62% | 1,942 |
Sep 20, 2024 | 30,110 | 30,860 | 29,990 | 30,560 | +520 | +1.73% | 4,091 |
Sep 13, 2024 | 29,600 | 30,440 | 29,315 | 30,040 | +140 | +0.47% | 1,765 |
Sep 6, 2024 | 30,180 | 30,480 | 29,645 | 29,900 | -130 | -0.43% | 2,417 |
Aug 30, 2024 | 29,680 | 30,610 | 29,680 | 30,030 | +340 | +1.15% | 2,716 |
Aug 23, 2024 | 28,180 | 29,715 | 27,050 | 29,690 | +1,220 | +4.29% | 3,733 |
Aug 16, 2024 | 27,445 | 28,470 | 27,305 | 28,470 | +1,365 | +5.04% | 493 |
Aug 9, 2024 | 26,170 | 27,660 | 25,215 | 27,105 | -340 | -1.24% | 1,006 |