About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 RETAIL TRADE ETF(1630) Historical

1630
TSE ETF
NEXT FUNDS TOPIX-17 RETAIL TRADE ETF
32,180
JPY
+200
(+0.63%)
Dec 23, 3:30 pm JST
205.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 12, 2024
32,990 JPY
52 Week Low Aug 5, 2024
25,215 JPY
Yearly High Dec 12, 2024
32,990 JPY
Yearly Low Aug 5, 2024
25,215 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 32,190 32,190 31,950 32,180 +200 +0.63% 129

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 32,280 32,630 31,870 31,980 -570 -1.75% 513
Dec 13, 2024 32,600 32,990 32,310 32,550 +40 +0.12% 2,346
Dec 6, 2024 31,780 32,740 31,370 32,510 +720 +2.26% 1,033
Nov 29, 2024 31,630 31,790 31,320 31,790 +580 +1.86% 3,451
Nov 22, 2024 30,960 31,630 30,560 31,210 +180 +0.58% 4,048
Nov 15, 2024 30,340 31,820 30,340 31,030 +340 +1.11% 2,689
Nov 8, 2024 30,320 31,040 30,130 30,690 +520 +1.72% 1,036
Nov 1, 2024 30,000 30,680 30,000 30,170 -40 -0.13% 1,720
Oct 25, 2024 31,310 31,310 30,170 30,210 -1,100 -3.51% 818
Oct 18, 2024 32,290 32,290 31,220 31,310 -310 -0.98% 1,338
Oct 11, 2024 32,100 32,100 30,980 31,620 +500 +1.61% 11,906
Oct 4, 2024 30,950 31,150 30,310 31,120 -240 -0.77% 5,964
Sep 27, 2024 30,680 31,400 30,200 31,360 +800 +2.62% 1,942
Sep 20, 2024 30,110 30,860 29,990 30,560 +520 +1.73% 4,091
Sep 13, 2024 29,600 30,440 29,315 30,040 +140 +0.47% 1,765
Sep 6, 2024 30,180 30,480 29,645 29,900 -130 -0.43% 2,417
Aug 30, 2024 29,680 30,610 29,680 30,030 +340 +1.15% 2,716
Aug 23, 2024 28,180 29,715 27,050 29,690 +1,220 +4.29% 3,733
Aug 16, 2024 27,445 28,470 27,305 28,470 +1,365 +5.04% 493
Aug 9, 2024 26,170 27,660 25,215 27,105 -340 -1.24% 1,006