kabutan

NEXT FUNDS TOPIX-17 RETAIL TRADE ETF(1630) Historical

1630
TSE ETF
NEXT FUNDS TOPIX-17 RETAIL TRADE ETF
36,840
JPY
-630
(-1.68%)
Dec 5, 3:30 pm JST
238.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 27, 2025
38,270 JPY
52 Week Low Apr 7, 2025
26,830 JPY
Yearly High Nov 27, 2025
38,270 JPY
Yearly Low Apr 7, 2025
26,830 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 38,230 38,230 36,800 36,840 -1,120 -2.95% 823

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 38,050 38,270 37,340 37,960 +380 +1.01% 361
Nov 21, 2025 36,110 37,580 35,500 37,580 +870 +2.37% 10,780
Nov 14, 2025 36,550 37,120 36,240 36,710 +560 +1.55% 1,694
Nov 7, 2025 35,900 36,190 35,070 36,150 +260 +0.72% 2,957
Oct 31, 2025 35,940 36,370 34,950 35,890 -50 -0.14% 1,403
Oct 24, 2025 35,100 36,350 35,080 35,940 +1,120 +3.22% 2,800
Oct 17, 2025 33,740 35,220 33,740 34,820 +940 +2.77% 1,047
Oct 10, 2025 34,040 34,110 33,490 33,880 +540 +1.62% 1,957
Oct 3, 2025 34,740 34,740 33,080 33,340 -1,400 -4.03% 971
Sep 26, 2025 34,750 34,840 34,350 34,740 +310 +0.90% 285
Sep 19, 2025 35,200 35,200 34,330 34,430 -650 -1.85% 416
Sep 12, 2025 35,180 35,380 34,700 35,080 +130 +0.37% 927
Sep 5, 2025 34,000 34,950 33,940 34,950 +810 +2.37% 438
Aug 29, 2025 35,330 35,330 33,920 34,140 -1,010 -2.87% 406
Aug 22, 2025 35,040 35,540 34,750 35,150 +110 +0.31% 296
Aug 15, 2025 34,720 35,290 34,600 35,040 +430 +1.24% 2,744
Aug 8, 2025 33,480 34,690 33,480 34,610 +720 +2.12% 298
Aug 1, 2025 33,480 33,890 32,970 33,890 +350 +1.04% 920
Jul 25, 2025 32,650 33,700 32,570 33,540 +880 +2.69% 1,065
Jul 18, 2025 32,970 33,100 32,660 32,660 -1,080 -3.20% 2,334