NEXT FUNDS TOPIX-17 RETAIL TRADE ETF(1630) Historical

52 Week High Feb 16, 2026

40,200 JPY

52 Week Low May 2, 2025

32,530 JPY

Yearly High Feb 16, 2026

40,200 JPY

Yearly Low Mar 23, 2026

35,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	35,670	36,400	35,670	35,950	+270	+0.76%	2,370

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	35,670	36,400	35,670	35,950	+270	+0.76%	1,990
Apr 24, 2026	38,080	38,090	35,680	35,680	-2,010	-5.33%	1,693
Apr 17, 2026	37,570	38,320	37,500	37,690	-30	-0.08%	3,544
Apr 10, 2026	37,600	39,550	37,360	37,720	+240	+0.64%	2,963
Apr 3, 2026	36,500	37,910	35,780	37,480	+420	+1.13%	1,149
Mar 27, 2026	35,300	37,670	35,300	37,060	+360	+0.98%	2,272
Mar 19, 2026	36,700	37,940	36,700	36,700	-630	-1.69%	350
Mar 13, 2026	36,170	38,000	36,040	37,330	-380	-1.01%	729
Mar 6, 2026	39,410	39,450	36,730	37,710	-1,930	-4.87%	2,774
Feb 27, 2026	39,330	39,710	39,170	39,640	+310	+0.79%	1,507
Feb 20, 2026	40,200	40,200	39,260	39,330	-600	-1.50%	604
Feb 13, 2026	39,770	39,940	38,670	39,930	+1,560	+4.07%	1,335
Feb 6, 2026	36,300	38,370	36,290	38,370	+2,200	+6.08%	1,574
Jan 30, 2026	37,170	37,230	35,550	36,170	-1,130	-3.03%	1,982
Jan 23, 2026	37,110	38,660	37,110	37,300	+340	+0.92%	2,987
Jan 16, 2026	37,800	37,990	36,960	36,960	-440	-1.18%	1,458
Jan 9, 2026	37,300	37,530	36,770	37,400	+230	+0.62%	489
Dec 30, 2025	37,480	37,480	37,080	37,170	-100	-0.27%	116
Dec 26, 2025	37,490	37,490	36,790	37,270	-70	-0.19%	400
Dec 19, 2025	36,820	37,480	36,680	37,340	+520	+1.41%	363