NEXT FUNDS TOPIX-17 RETAIL TRADE ETF(1630) Historical

52 Week High Jul 1, 2025

34,690 JPY

52 Week Low Apr 7, 2025

26,830 JPY

Yearly High Jul 1, 2025

34,690 JPY

Yearly Low Apr 7, 2025

26,830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	33,480	34,690	33,480	34,610	+720	+2.12%	401

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	33,480	34,690	33,480	34,610	+720	+2.12%	298
Aug 1, 2025	33,480	33,890	32,970	33,890	+350	+1.04%	920
Jul 25, 2025	32,650	33,700	32,570	33,540	+880	+2.69%	1,065
Jul 18, 2025	32,970	33,100	32,660	32,660	-1,080	-3.20%	2,334
Jul 11, 2025	34,170	34,500	33,720	33,740	-310	-0.91%	4,152
Jul 4, 2025	34,430	34,690	33,880	34,050	-140	-0.41%	443
Jun 27, 2025	33,680	34,280	33,500	34,190	+440	+1.30%	2,293
Jun 20, 2025	33,370	34,050	33,330	33,750	+630	+1.90%	686
Jun 13, 2025	33,640	33,700	33,120	33,120	-490	-1.46%	803
Jun 6, 2025	33,260	33,680	33,180	33,610	+180	+0.54%	1,195
May 30, 2025	33,130	34,050	33,020	33,430	+260	+0.78%	368
May 23, 2025	33,720	33,830	32,950	33,170	-480	-1.43%	510
May 16, 2025	33,600	33,910	32,870	33,650	+200	+0.60%	3,229
May 9, 2025	32,850	33,540	32,850	33,450	+720	+2.20%	5,771
May 2, 2025	31,910	32,780	31,910	32,730	+820	+2.57%	3,100
Apr 25, 2025	32,220	32,780	31,900	31,910	-230	-0.72%	2,476
Apr 18, 2025	31,390	32,140	31,070	32,140	+970	+3.11%	501
Apr 11, 2025	29,690	31,170	26,830	31,170	+750	+2.47%	7,263
Apr 4, 2025	30,870	31,070	29,635	30,420	-1,020	-3.24%	1,249
Mar 28, 2025	31,100	31,680	31,060	31,440	+340	+1.09%	2,150