kabutan

NEXT FUNDS TOPIX-17 RETAIL TRADE ETF(1630) Historical

1630
TSE ETF
NEXT FUNDS TOPIX-17 RETAIL TRADE ETF
34,610
JPY
+330
(+0.96%)
Aug 8, 3:24 pm JST
234.94
USD
Aug 8, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 1, 2025
34,690 JPY
52 Week Low Apr 7, 2025
26,830 JPY
Yearly High Jul 1, 2025
34,690 JPY
Yearly Low Apr 7, 2025
26,830 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 33,300 34,690 33,300 34,610 +1,210 +3.62% 952

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 34,690 34,690 32,570 33,400 -1,110 -3.22% 8,207
Jun, 2025 33,260 34,680 33,120 34,510 +1,080 +3.23% 5,133
May, 2025 32,450 34,050 32,430 33,430 +750 +2.29% 11,518
Apr, 2025 30,980 32,780 26,830 32,680 +1,810 +5.86% 12,844
Mar, 2025 31,120 31,680 30,220 30,870 +430 +1.41% 4,818
Feb, 2025 31,820 32,270 30,230 30,440 -2,080 -6.40% 2,961
Jan, 2025 32,590 32,680 30,660 32,520 -70 -0.21% 7,895
Dec, 2024 31,780 32,990 31,370 32,590 +800 +2.52% 4,605
Nov, 2024 30,140 31,820 30,050 31,790 +1,290 +4.23% 11,270
Oct, 2024 30,970 32,290 30,000 30,500 -270 -0.88% 17,133
Sep, 2024 30,180 31,400 29,315 30,770 +740 +2.46% 14,782
Aug, 2024 28,835 30,610 25,215 30,030 +1,150 +3.98% 8,465
Jul, 2024 28,800 30,000 28,045 28,880 +230 +0.80% 9,948
Jun, 2024 28,865 30,000 28,090 28,650 -100 -0.35% 6,421
May, 2024 28,590 28,985 28,100 28,750 -210 -0.73% 6,304
Apr, 2024 30,840 30,840 28,135 28,960 -1,780 -5.79% 7,412
Mar, 2024 29,015 31,170 28,900 30,740 +1,425 +4.86% 4,550
Feb, 2024 27,860 29,315 27,800 29,315 +1,450 +5.20% 1,470
Jan, 2024 26,405 28,170 26,270 27,865 +1,310 +4.93% 6,699
Dec, 2023 27,045 27,045 25,850 26,555 -80 -0.30% 934
1 2 3 4 5
...
11