Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 33,300 | 34,690 | 33,300 | 34,610 | +1,210 | +3.62% | 952 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 34,690 | 34,690 | 32,570 | 33,400 | -1,110 | -3.22% | 8,207 |
Jun, 2025 | 33,260 | 34,680 | 33,120 | 34,510 | +1,080 | +3.23% | 5,133 |
May, 2025 | 32,450 | 34,050 | 32,430 | 33,430 | +750 | +2.29% | 11,518 |
Apr, 2025 | 30,980 | 32,780 | 26,830 | 32,680 | +1,810 | +5.86% | 12,844 |
Mar, 2025 | 31,120 | 31,680 | 30,220 | 30,870 | +430 | +1.41% | 4,818 |
Feb, 2025 | 31,820 | 32,270 | 30,230 | 30,440 | -2,080 | -6.40% | 2,961 |
Jan, 2025 | 32,590 | 32,680 | 30,660 | 32,520 | -70 | -0.21% | 7,895 |
Dec, 2024 | 31,780 | 32,990 | 31,370 | 32,590 | +800 | +2.52% | 4,605 |
Nov, 2024 | 30,140 | 31,820 | 30,050 | 31,790 | +1,290 | +4.23% | 11,270 |
Oct, 2024 | 30,970 | 32,290 | 30,000 | 30,500 | -270 | -0.88% | 17,133 |
Sep, 2024 | 30,180 | 31,400 | 29,315 | 30,770 | +740 | +2.46% | 14,782 |
Aug, 2024 | 28,835 | 30,610 | 25,215 | 30,030 | +1,150 | +3.98% | 8,465 |
Jul, 2024 | 28,800 | 30,000 | 28,045 | 28,880 | +230 | +0.80% | 9,948 |
Jun, 2024 | 28,865 | 30,000 | 28,090 | 28,650 | -100 | -0.35% | 6,421 |
May, 2024 | 28,590 | 28,985 | 28,100 | 28,750 | -210 | -0.73% | 6,304 |
Apr, 2024 | 30,840 | 30,840 | 28,135 | 28,960 | -1,780 | -5.79% | 7,412 |
Mar, 2024 | 29,015 | 31,170 | 28,900 | 30,740 | +1,425 | +4.86% | 4,550 |
Feb, 2024 | 27,860 | 29,315 | 27,800 | 29,315 | +1,450 | +5.20% | 1,470 |
Jan, 2024 | 26,405 | 28,170 | 26,270 | 27,865 | +1,310 | +4.93% | 6,699 |
Dec, 2023 | 27,045 | 27,045 | 25,850 | 26,555 | -80 | -0.30% | 934 |