1630 NEXT FUNDS TOPIX-17 RETAIL TRADE ETF - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	31,780	32,990	31,370	32,180	+390	+1.23%	4,150

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	30,140	31,820	30,050	31,790	+1,290	+4.23%	11,270
Oct, 2024	30,970	32,290	30,000	30,500	-270	-0.88%	17,133
Sep, 2024	30,180	31,400	29,315	30,770	+740	+2.46%	14,782
Aug, 2024	28,835	30,610	25,215	30,030	+1,150	+3.98%	8,465
Jul, 2024	28,800	30,000	28,045	28,880	+230	+0.80%	9,948
Jun, 2024	28,865	30,000	28,090	28,650	-100	-0.35%	6,421
May, 2024	28,590	28,985	28,100	28,750	-210	-0.73%	6,304
Apr, 2024	30,840	30,840	28,135	28,960	-1,780	-5.79%	7,412
Mar, 2024	29,015	31,170	28,900	30,740	+1,425	+4.86%	4,550
Feb, 2024	27,860	29,315	27,800	29,315	+1,450	+5.20%	1,470
Jan, 2024	26,405	28,170	26,270	27,865	+1,310	+4.93%	6,699
Dec, 2023	27,045	27,045	25,850	26,555	-80	-0.30%	934
Nov, 2023	26,070	27,070	25,750	26,635	+950	+3.70%	6,174
Oct, 2023	25,880	26,000	24,625	25,685	-5	-0.02%	1,048
Sep, 2023	26,150	26,895	25,620	25,690	-470	-1.80%	23,473
Aug, 2023	25,870	26,620	25,250	26,160	+365	+1.42%	5,824
Jul, 2023	25,840	25,965	24,900	25,795	+110	+0.43%	8,238
Jun, 2023	24,450	25,910	24,450	25,685	+1,235	+5.05%	4,893
May, 2023	24,790	25,990	24,450	24,450	-190	-0.77%	5,883
Apr, 2023	23,690	24,710	23,000	24,640	+1,110	+4.72%	1,377

NEXT FUNDS TOPIX-17 RETAIL TRADE ETF(1630) Historical

Latest Monthly Price

Monthly Price