NEXT FUNDS TOPIX-17 RETAIL TRADE ETF(1630) Historical

52 Week High Nov 27, 2025

38,270 JPY

52 Week Low Apr 7, 2025

26,830 JPY

Yearly High Nov 27, 2025

38,270 JPY

Yearly Low Apr 7, 2025

26,830 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	38,230	38,230	36,800	36,840	-1,120	-2.95%	823

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	35,900	38,270	35,070	37,960	+2,070	+5.77%	15,792
Oct, 2025	33,960	36,370	33,080	35,890	+1,790	+5.25%	8,044
Sep, 2025	34,000	35,380	33,940	34,100	-40	-0.12%	2,200
Aug, 2025	33,300	35,540	33,300	34,140	+740	+2.22%	4,295
Jul, 2025	34,690	34,690	32,570	33,400	-1,110	-3.22%	8,207
Jun, 2025	33,260	34,680	33,120	34,510	+1,080	+3.23%	5,133
May, 2025	32,450	34,050	32,430	33,430	+750	+2.29%	11,518
Apr, 2025	30,980	32,780	26,830	32,680	+1,810	+5.86%	12,844
Mar, 2025	31,120	31,680	30,220	30,870	+430	+1.41%	4,818
Feb, 2025	31,820	32,270	30,230	30,440	-2,080	-6.40%	2,961
Jan, 2025	32,590	32,680	30,660	32,520	-70	-0.21%	7,895
Dec, 2024	31,780	32,990	31,370	32,590	+800	+2.52%	4,605
Nov, 2024	30,140	31,820	30,050	31,790	+1,290	+4.23%	11,270
Oct, 2024	30,970	32,290	30,000	30,500	-270	-0.88%	17,133
Sep, 2024	30,180	31,400	29,315	30,770	+740	+2.46%	14,782
Aug, 2024	28,835	30,610	25,215	30,030	+1,150	+3.98%	8,465
Jul, 2024	28,800	30,000	28,045	28,880	+230	+0.80%	9,948
Jun, 2024	28,865	30,000	28,090	28,650	-100	-0.35%	6,421
May, 2024	28,590	28,985	28,100	28,750	-210	-0.73%	6,304
Apr, 2024	30,840	30,840	28,135	28,960	-1,780	-5.79%	7,412