Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 33,600 | 33,850 | 33,390 | 33,480 | +30 | +0.09% | 1,991 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 33,450 | +2.20% | 33,137 | 5,771 | 62 | 134 | 2.16 |
May 2, 2025 | 32,730 | +2.57% | 32,582 | 3,100 | 62 | 167 | 2.69 |
Apr 25, 2025 | 31,910 | -0.72% | 32,409 | 2,476 | 71 | 164 | 2.31 |
Apr 18, 2025 | 32,140 | +3.11% | 31,592 | 501 | 19 | 185 | 9.74 |
Apr 11, 2025 | 31,170 | +2.47% | 30,273 | 7,263 | 19 | 170 | 8.95 |
Apr 4, 2025 | 30,420 | -3.24% | 30,595 | 1,249 | 19 | 88 | 4.63 |
Mar 28, 2025 | 31,440 | +1.09% | 31,420 | 2,150 | 84 | 93 | 1.11 |
Mar 21, 2025 | 31,100 | -0.06% | 31,180 | 800 | 112 | 92 | 0.82 |
Mar 14, 2025 | 31,120 | +1.70% | 30,848 | 468 | 132 | 93 | 0.70 |
Mar 7, 2025 | 30,600 | +0.53% | 30,678 | 1,295 | 144 | 92 | 0.64 |
Feb 28, 2025 | 30,440 | -1.87% | 31,051 | 1,465 | 208 | 74 | 0.36 |
Feb 21, 2025 | 31,020 | -2.73% | 31,283 | 490 | 243 | 63 | 0.26 |
Feb 14, 2025 | 31,890 | +0.03% | 31,874 | 479 | 213 | 82 | 0.38 |
Feb 7, 2025 | 31,880 | -1.97% | 31,944 | 527 | 302 | 101 | 0.33 |
Jan 31, 2025 | 32,520 | +2.49% | 32,184 | 244 | 165 | 150 | 0.91 |
Jan 24, 2025 | 31,730 | +1.63% | 31,488 | 630 | 166 | 147 | 0.89 |
Jan 17, 2025 | 31,220 | +0.52% | 31,118 | 723 | 164 | 229 | 1.40 |
Jan 10, 2025 | 31,060 | -4.69% | 31,497 | 6,298 | 164 | 256 | 1.56 |
Dec 30, 2024 | 32,590 | -1.06% | 32,597 | 97 | ー | ー | ー |
Dec 27, 2024 | 32,940 | +3.00% | 32,279 | 616 | 164 | 166 | 1.01 |