About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS TOPIX-17 RETAIL TRADE ETF(1630) Historical

1630
TSE ETF
NEXT FUNDS TOPIX-17 RETAIL TRADE ETF
33,480
JPY
-150
(-0.45%)
May 13, 3:20 pm JST
226.41
USD
May 13, 2:20 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 12, 2025
33,690 JPY
52 Week Low Aug 5, 2024
25,215 JPY
Yearly High May 12, 2025
33,690 JPY
Yearly Low Apr 7, 2025
26,830 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 33,600 33,850 33,390 33,480 +30 +0.09% 1,991

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 33,450 +2.20% 33,137 5,771 62 134 2.16
May 2, 2025 32,730 +2.57% 32,582 3,100 62 167 2.69
Apr 25, 2025 31,910 -0.72% 32,409 2,476 71 164 2.31
Apr 18, 2025 32,140 +3.11% 31,592 501 19 185 9.74
Apr 11, 2025 31,170 +2.47% 30,273 7,263 19 170 8.95
Apr 4, 2025 30,420 -3.24% 30,595 1,249 19 88 4.63
Mar 28, 2025 31,440 +1.09% 31,420 2,150 84 93 1.11
Mar 21, 2025 31,100 -0.06% 31,180 800 112 92 0.82
Mar 14, 2025 31,120 +1.70% 30,848 468 132 93 0.70
Mar 7, 2025 30,600 +0.53% 30,678 1,295 144 92 0.64
Feb 28, 2025 30,440 -1.87% 31,051 1,465 208 74 0.36
Feb 21, 2025 31,020 -2.73% 31,283 490 243 63 0.26
Feb 14, 2025 31,890 +0.03% 31,874 479 213 82 0.38
Feb 7, 2025 31,880 -1.97% 31,944 527 302 101 0.33
Jan 31, 2025 32,520 +2.49% 32,184 244 165 150 0.91
Jan 24, 2025 31,730 +1.63% 31,488 630 166 147 0.89
Jan 17, 2025 31,220 +0.52% 31,118 723 164 229 1.40
Jan 10, 2025 31,060 -4.69% 31,497 6,298 164 256 1.56
Dec 30, 2024 32,590 -1.06% 32,597 97
Dec 27, 2024 32,940 +3.00% 32,279 616 164 166 1.01