NEXT FUNDS TOPIX-17 RETAIL TRADE ETF(1630) Historical

52 Week High Feb 16, 2026

40,200 JPY

52 Week Low May 2, 2025

32,530 JPY

Yearly High Feb 16, 2026

40,200 JPY

Yearly Low Mar 23, 2026

35,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	35,670	36,400	35,670	35,950	+270	+0.76%	2,370

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	35,950	+0.76%	35,924	1,990	ー	ー	ー
Apr 24, 2026	35,680	-5.33%	36,992	1,693	25	221	8.84
Apr 17, 2026	37,690	-0.08%	37,878	3,544	54	168	3.11
Apr 10, 2026	37,720	+0.64%	38,160	2,963	45	153	3.40
Apr 3, 2026	37,480	+1.13%	36,918	1,149	19	126	6.63
Mar 27, 2026	37,060	+0.98%	36,631	2,272	50	135	2.70
Mar 19, 2026	36,700	-1.69%	37,145	350	31	129	4.16
Mar 13, 2026	37,330	-1.01%	37,141	729	24	158	6.58
Mar 6, 2026	37,710	-4.87%	37,613	2,774	16	160	10.00
Feb 27, 2026	39,640	+0.79%	39,376	1,507	15	134	8.93
Feb 20, 2026	39,330	-1.50%	39,652	604	15	154	10.27
Feb 13, 2026	39,930	+4.07%	39,371	1,335	14	200	14.29
Feb 6, 2026	38,370	+6.08%	37,606	1,574	15	358	23.87
Jan 30, 2026	36,170	-3.03%	36,344	1,982	17	532	31.29
Jan 23, 2026	37,300	+0.92%	37,732	2,987	28	511	18.25
Jan 16, 2026	36,960	-1.18%	37,528	1,458	28	147	5.25
Jan 9, 2026	37,400	+0.62%	37,235	489	33	119	3.61
Dec 30, 2025	37,170	-0.27%	37,224	116	ー	ー	ー
Dec 26, 2025	37,270	-0.19%	37,167	400	20	78	3.90
Dec 19, 2025	37,340	+1.41%	37,071	363	17	75	4.41