NEXT FUNDS TOPIX-17 RETAIL TRADE ETF(1630) Historical

52 Week High Nov 27, 2025

38,270 JPY

52 Week Low Apr 7, 2025

26,830 JPY

Yearly High Nov 27, 2025

38,270 JPY

Yearly Low Apr 7, 2025

26,830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	38,230	38,230	36,800	36,840	-1,120	-2.95%	748

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	37,960	+1.01%	37,797	361	77	80	1.04
Nov 21, 2025	37,580	+2.37%	35,817	10,780	116	126	1.09
Nov 14, 2025	36,710	+1.55%	36,659	1,694	47	111	2.36
Nov 7, 2025	36,150	+0.72%	35,234	2,957	47	85	1.81
Oct 31, 2025	35,890	-0.14%	35,890	1,403	48	164	3.42
Oct 24, 2025	35,940	+3.22%	35,528	2,800	77	101	1.31
Oct 17, 2025	34,820	+2.77%	34,261	1,047	122	120	0.98
Oct 10, 2025	33,880	+1.62%	33,839	1,957	110	211	1.92
Oct 3, 2025	33,340	-4.03%	33,649	971	105	241	2.30
Sep 26, 2025	34,740	+0.90%	34,701	285	77	52	0.68
Sep 19, 2025	34,430	-1.85%	34,860	416	77	57	0.74
Sep 12, 2025	35,080	+0.37%	34,982	927	78	58	0.74
Sep 5, 2025	34,950	+2.37%	34,356	438	75	60	0.80
Aug 29, 2025	34,140	-2.87%	34,334	406	67	69	1.03
Aug 22, 2025	35,150	+0.31%	35,351	296	61	74	1.21
Aug 15, 2025	35,040	+1.24%	34,937	2,744	61	84	1.38
Aug 8, 2025	34,610	+2.12%	34,174	298	61	85	1.39
Aug 1, 2025	33,890	+1.04%	33,355	920	31	58	1.87
Jul 25, 2025	33,540	+2.69%	33,132	1,065	34	95	2.79
Jul 18, 2025	32,660	-3.20%	32,774	2,334	43	68	1.58