Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 32,190 | 32,190 | 31,950 | 32,180 | +200 | +0.63% | 129 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 31,980 | -1.75% | 32,187 | 513 | ー | ー | ー |
Dec 13, 2024 | 32,550 | +0.12% | 32,454 | 2,346 | 163 | 249 | 1.53 |
Dec 6, 2024 | 32,510 | +2.26% | 32,074 | 1,033 | 166 | 256 | 1.54 |
Nov 29, 2024 | 31,790 | +1.86% | 31,448 | 3,451 | 133 | 227 | 1.71 |
Nov 22, 2024 | 31,210 | +0.58% | 31,465 | 4,048 | 116 | 228 | 1.97 |
Nov 15, 2024 | 31,030 | +1.11% | 31,427 | 2,689 | 111 | 240 | 2.16 |
Nov 8, 2024 | 30,690 | +1.72% | 30,531 | 1,036 | 125 | 253 | 2.02 |
Nov 1, 2024 | 30,170 | -0.13% | 30,480 | 1,720 | 141 | 214 | 1.52 |
Oct 25, 2024 | 30,210 | -3.51% | 30,591 | 818 | 121 | 215 | 1.78 |
Oct 18, 2024 | 31,310 | -0.98% | 31,363 | 1,338 | 181 | 382 | 2.11 |
Oct 11, 2024 | 31,620 | +1.61% | 31,499 | 11,906 | 113 | 421 | 3.73 |
Oct 4, 2024 | 31,120 | -0.77% | 30,687 | 5,964 | 128 | 295 | 2.30 |
Sep 27, 2024 | 31,360 | +2.62% | 30,592 | 1,942 | 48 | 259 | 5.40 |
Sep 20, 2024 | 30,560 | +1.73% | 30,432 | 4,091 | 47 | 379 | 8.06 |
Sep 13, 2024 | 30,040 | +0.47% | 29,828 | 1,765 | 48 | 587 | 12.23 |
Sep 6, 2024 | 29,900 | -0.43% | 30,182 | 2,417 | 39 | 982 | 25.18 |
Aug 30, 2024 | 30,030 | +1.15% | 29,902 | 2,716 | 58 | 494 | 8.52 |
Aug 23, 2024 | 29,690 | +4.29% | 29,369 | 3,733 | 89 | 251 | 2.82 |
Aug 16, 2024 | 28,470 | +5.04% | 27,874 | 493 | 34 | 184 | 5.41 |
Aug 9, 2024 | 27,105 | -1.24% | 26,583 | 1,006 | 19 | 136 | 7.16 |