About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 RETAIL TRADE ETF(1630) Historical

1630
TSE ETF
NEXT FUNDS TOPIX-17 RETAIL TRADE ETF
32,180
JPY
+200
(+0.63%)
Dec 23, 3:30 pm JST
205.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 12, 2024
32,990 JPY
52 Week Low Aug 5, 2024
25,215 JPY
Yearly High Dec 12, 2024
32,990 JPY
Yearly Low Aug 5, 2024
25,215 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 32,190 32,190 31,950 32,180 +200 +0.63% 129

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 31,980 -1.75% 32,187 513
Dec 13, 2024 32,550 +0.12% 32,454 2,346 163 249 1.53
Dec 6, 2024 32,510 +2.26% 32,074 1,033 166 256 1.54
Nov 29, 2024 31,790 +1.86% 31,448 3,451 133 227 1.71
Nov 22, 2024 31,210 +0.58% 31,465 4,048 116 228 1.97
Nov 15, 2024 31,030 +1.11% 31,427 2,689 111 240 2.16
Nov 8, 2024 30,690 +1.72% 30,531 1,036 125 253 2.02
Nov 1, 2024 30,170 -0.13% 30,480 1,720 141 214 1.52
Oct 25, 2024 30,210 -3.51% 30,591 818 121 215 1.78
Oct 18, 2024 31,310 -0.98% 31,363 1,338 181 382 2.11
Oct 11, 2024 31,620 +1.61% 31,499 11,906 113 421 3.73
Oct 4, 2024 31,120 -0.77% 30,687 5,964 128 295 2.30
Sep 27, 2024 31,360 +2.62% 30,592 1,942 48 259 5.40
Sep 20, 2024 30,560 +1.73% 30,432 4,091 47 379 8.06
Sep 13, 2024 30,040 +0.47% 29,828 1,765 48 587 12.23
Sep 6, 2024 29,900 -0.43% 30,182 2,417 39 982 25.18
Aug 30, 2024 30,030 +1.15% 29,902 2,716 58 494 8.52
Aug 23, 2024 29,690 +4.29% 29,369 3,733 89 251 2.82
Aug 16, 2024 28,470 +5.04% 27,874 493 34 184 5.41
Aug 9, 2024 27,105 -1.24% 26,583 1,006 19 136 7.16