NEXT FUNDS TOPIX-17 RETAIL TRADE ETF(1630) Historical

52 Week High Feb 16, 2026

40,200 JPY

52 Week Low Apr 7, 2025

26,830 JPY

Yearly High Feb 16, 2026

40,200 JPY

Yearly Low Apr 7, 2025

26,830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	36,700	37,220	36,700	36,940	-390	-1.04%	334

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	37,330	-1.01%	37,141	729	ー	ー	ー
Mar 6, 2026	37,710	-4.87%	37,613	2,774	16	160	10.00
Feb 27, 2026	39,640	+0.79%	39,376	1,507	15	134	8.93
Feb 20, 2026	39,330	-1.50%	39,652	604	15	154	10.27
Feb 13, 2026	39,930	+4.07%	39,371	1,335	14	200	14.29
Feb 6, 2026	38,370	+6.08%	37,606	1,574	15	358	23.87
Jan 30, 2026	36,170	-3.03%	36,344	1,982	17	532	31.29
Jan 23, 2026	37,300	+0.92%	37,732	2,987	28	511	18.25
Jan 16, 2026	36,960	-1.18%	37,528	1,458	28	147	5.25
Jan 9, 2026	37,400	+0.62%	37,235	489	33	119	3.61
Dec 30, 2025	37,170	-0.27%	37,224	116	ー	ー	ー
Dec 26, 2025	37,270	-0.19%	37,167	400	20	78	3.90
Dec 19, 2025	37,340	+1.41%	37,071	363	17	75	4.41
Dec 12, 2025	36,820	-0.05%	36,525	712	24	123	5.13
Dec 5, 2025	36,840	-2.95%	37,334	748	51	70	1.37
Nov 28, 2025	37,960	+1.01%	37,797	361	77	80	1.04
Nov 21, 2025	37,580	+2.37%	35,817	10,780	116	126	1.09
Nov 14, 2025	36,710	+1.55%	36,659	1,694	47	111	2.36
Nov 7, 2025	36,150	+0.72%	35,234	2,957	47	85	1.81
Oct 31, 2025	35,890	-0.14%	35,890	1,403	48	164	3.42