NEXT FUNDS TOPIX-17 RETAIL TRADE ETF(1630) Historical

52 Week High Jan 20, 2026

38,660 JPY

52 Week Low Apr 7, 2025

26,830 JPY

Yearly High Jan 20, 2026

38,660 JPY

Yearly Low Apr 7, 2025

26,830 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	37,170	37,230	35,550	35,890	-1,410	-3.78%	1,803

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	37,300	+0.92%	37,732	2,987	28	511	18.25
Jan 16, 2026	36,960	-1.18%	37,528	1,458	28	147	5.25
Jan 9, 2026	37,400	+0.62%	37,235	489	33	119	3.61
Dec 30, 2025	37,170	-0.27%	37,224	116	ー	ー	ー
Dec 26, 2025	37,270	-0.19%	37,167	400	20	78	3.90
Dec 19, 2025	37,340	+1.41%	37,071	363	17	75	4.41
Dec 12, 2025	36,820	-0.05%	36,525	712	24	123	5.13
Dec 5, 2025	36,840	-2.95%	37,334	748	51	70	1.37
Nov 28, 2025	37,960	+1.01%	37,797	361	77	80	1.04
Nov 21, 2025	37,580	+2.37%	35,817	10,780	116	126	1.09
Nov 14, 2025	36,710	+1.55%	36,659	1,694	47	111	2.36
Nov 7, 2025	36,150	+0.72%	35,234	2,957	47	85	1.81
Oct 31, 2025	35,890	-0.14%	35,890	1,403	48	164	3.42
Oct 24, 2025	35,940	+3.22%	35,528	2,800	77	101	1.31
Oct 17, 2025	34,820	+2.77%	34,261	1,047	122	120	0.98
Oct 10, 2025	33,880	+1.62%	33,839	1,957	110	211	1.92
Oct 3, 2025	33,340	-4.03%	33,649	971	105	241	2.30
Sep 26, 2025	34,740	+0.90%	34,701	285	77	52	0.68
Sep 19, 2025	34,430	-1.85%	34,860	416	77	57	0.74
Sep 12, 2025	35,080	+0.37%	34,982	927	78	58	0.74