About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX-17 RETAIL TRADE ETF(1630) Historical

1630
TSE ETF
NEXT FUNDS TOPIX-17 RETAIL TRADE ETF
32,180
JPY
+200
(+0.63%)
Dec 23, 3:30 pm JST
205.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 12, 2024
32,990 JPY
52 Week Low Aug 5, 2024
25,215 JPY
Yearly High Dec 12, 2024
32,990 JPY
Yearly Low Aug 5, 2024
25,215 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 32,190 32,190 31,950 32,180 +200 +0.63% 129

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 32,230 32,230 31,970 31,980 -80 -0.25% 46
Dec 19, 2024 32,110 32,180 31,870 32,060 -260 -0.80% 253
Dec 18, 2024 32,370 32,370 32,240 32,320 -240 -0.74% 115
Dec 17, 2024 32,470 32,560 32,470 32,560 +200 +0.62% 6
Dec 16, 2024 32,280 32,630 32,280 32,360 -190 -0.58% 93
Dec 13, 2024 32,820 32,820 32,410 32,550 -310 -0.94% 352
Dec 12, 2024 32,990 32,990 32,840 32,860 +210 +0.64% 131
Dec 11, 2024 32,580 32,650 32,490 32,650 +240 +0.74% 52
Dec 10, 2024 32,550 32,550 32,310 32,410 -80 -0.25% 1,587
Dec 9, 2024 32,600 32,600 32,420 32,490 -20 -0.06% 224
Dec 6, 2024 32,620 32,740 32,440 32,510 +70 +0.22% 114
Dec 5, 2024 32,740 32,740 32,410 32,440 -200 -0.61% 155
Dec 4, 2024 32,380 32,640 32,190 32,640 +480 +1.49% 166
Dec 3, 2024 31,790 32,200 31,790 32,160 +430 +1.36% 148
Dec 2, 2024 31,780 31,780 31,370 31,730 -60 -0.19% 450
Nov 29, 2024 31,770 31,790 31,510 31,790 +70 +0.22% 486
Nov 28, 2024 31,520 31,760 31,520 31,720 +200 +0.63% 508
Nov 27, 2024 31,550 31,550 31,400 31,520 +100 +0.32% 121
Nov 26, 2024 31,490 31,490 31,320 31,420 +60 +0.19% 2,276
Nov 25, 2024 31,630 31,630 31,360 31,360 +150 +0.48% 60