kabutan

NEXT FUNDS TOPIX-17 RETAIL TRADE ETF(1630) Historical

1630
TSE ETF
NEXT FUNDS TOPIX-17 RETAIL TRADE ETF
36,940
JPY
-390
(-1.04%)
Mar 16, 3:30 pm JST
231.90
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 16, 2026
40,200 JPY
52 Week Low Apr 7, 2025
26,830 JPY
Yearly High Feb 16, 2026
40,200 JPY
Yearly Low Apr 7, 2025
26,830 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 36,700 37,220 36,700 36,940 -390 -1.04% 167

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 37,000 37,360 36,040 37,330 +240 +0.65% 51
Mar 12, 2026 37,080 37,200 36,900 37,090 -130 -0.35% 66
Mar 11, 2026 37,520 37,780 37,220 37,220 -160 -0.43% 139
Mar 10, 2026 38,000 38,000 37,210 37,380 +190 +0.51% 308
Mar 9, 2026 36,170 37,190 36,170 37,190 -520 -1.38% 165
Mar 6, 2026 37,190 37,770 36,730 37,710 +310 +0.83% 1,395
Mar 5, 2026 37,990 38,390 37,400 37,400 +30 +0.08% 315
Mar 4, 2026 37,520 37,600 36,970 37,370 -390 -1.03% 399
Mar 3, 2026 38,850 38,850 37,680 37,760 -1,380 -3.53% 347
Mar 2, 2026 39,410 39,450 38,950 39,140 -500 -1.26% 318
Feb 27, 2026 39,390 39,650 39,390 39,640 +250 +0.63% 220
Feb 26, 2026 39,710 39,710 39,170 39,390 -170 -0.43% 114
Feb 25, 2026 39,420 39,690 39,240 39,560 +140 +0.36% 116
Feb 24, 2026 39,330 39,490 39,200 39,420 +90 +0.23% 1,057
Feb 20, 2026 39,970 39,970 39,260 39,330 -760 -1.90% 188
Feb 19, 2026 40,200 40,200 39,560 40,090 +170 +0.43% 100
Feb 18, 2026 39,830 40,120 39,800 39,920 +380 +0.96% 71
Feb 17, 2026 39,570 39,630 39,390 39,540 +210 +0.53% 77
Feb 16, 2026 40,200 40,200 39,330 39,330 -600 -1.50% 168
Feb 13, 2026 39,580 39,940 39,580 39,930 +50 +0.13% 172