Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 33,440 | 33,540 | 33,170 | 33,450 | +150 | +0.45% | 91 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 33,130 | 33,300 | 32,920 | 33,300 | +220 | +0.67% | 5,425 |
May 7, 2025 | 32,850 | 33,160 | 32,850 | 33,080 | +350 | +1.07% | 255 |
May 2, 2025 | 32,630 | 32,780 | 32,530 | 32,730 | +200 | +0.61% | 1,586 |
May 1, 2025 | 32,450 | 32,590 | 32,430 | 32,530 | -150 | -0.46% | 54 |
Apr 30, 2025 | 32,690 | 32,690 | 32,350 | 32,680 | -10 | -0.03% | 1,409 |
Apr 28, 2025 | 31,910 | 32,690 | 31,910 | 32,690 | +780 | +2.44% | 51 |
Apr 25, 2025 | 31,970 | 32,120 | 31,900 | 31,910 | -40 | -0.13% | 201 |
Apr 24, 2025 | 32,670 | 32,670 | 31,910 | 31,950 | -610 | -1.87% | 351 |
Apr 23, 2025 | 32,780 | 32,780 | 32,530 | 32,560 | +280 | +0.87% | 1,263 |
Apr 22, 2025 | 32,290 | 32,410 | 32,180 | 32,280 | +60 | +0.19% | 538 |
Apr 21, 2025 | 32,220 | 32,350 | 32,100 | 32,220 | +80 | +0.25% | 123 |
Apr 18, 2025 | 31,550 | 32,140 | 31,550 | 32,140 | +630 | +2.00% | 236 |
Apr 17, 2025 | 31,410 | 31,510 | 31,410 | 31,510 | +130 | +0.41% | 18 |
Apr 16, 2025 | 31,280 | 31,500 | 31,280 | 31,380 | +160 | +0.51% | 79 |
Apr 15, 2025 | 31,470 | 31,470 | 31,220 | 31,220 | -330 | -1.05% | 55 |
Apr 14, 2025 | 31,390 | 31,550 | 31,070 | 31,550 | +380 | +1.22% | 113 |
Apr 11, 2025 | 30,520 | 31,170 | 30,520 | 31,170 | +90 | +0.29% | 1,618 |
Apr 10, 2025 | 30,860 | 31,170 | 30,420 | 31,080 | +1,585 | +5.37% | 2,916 |
Apr 9, 2025 | 29,625 | 29,915 | 29,335 | 29,495 | -285 | -0.96% | 1,338 |
Apr 8, 2025 | 29,650 | 30,010 | 29,580 | 29,780 | +925 | +3.21% | 1,120 |