NEXT FUNDS TOPIX-17 RETAIL TRADE ETF(1630) Historical

52 Week High Nov 27, 2025

38,270 JPY

52 Week Low Apr 7, 2025

26,830 JPY

Yearly High Nov 27, 2025

38,270 JPY

Yearly Low Apr 7, 2025

26,830 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	37,230	37,230	36,800	36,840	-630	-1.68%	75

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	37,030	37,470	37,030	37,470	+570	+1.54%	27
Dec 3, 2025	37,530	37,530	36,900	36,900	-680	-1.81%	310
Dec 2, 2025	37,490	37,740	37,490	37,580	-70	-0.19%	168
Dec 1, 2025	38,230	38,230	37,470	37,650	-310	-0.82%	168
Nov 28, 2025	37,880	38,190	37,880	37,960	-200	-0.52%	32
Nov 27, 2025	38,270	38,270	37,950	38,160	+120	+0.32%	41
Nov 26, 2025	37,610	38,040	37,610	38,040	+610	+1.63%	142
Nov 25, 2025	38,050	38,050	37,340	37,430	-150	-0.40%	146
Nov 21, 2025	35,830	37,580	35,830	37,580	+1,490	+4.13%	322
Nov 20, 2025	36,450	37,150	36,090	36,090	-250	-0.69%	261
Nov 19, 2025	35,750	36,440	35,750	36,340	+590	+1.65%	622
Nov 18, 2025	35,950	36,210	35,630	35,750	-200	-0.56%	151
Nov 17, 2025	36,110	36,110	35,500	35,950	-760	-2.07%	9,424
Nov 14, 2025	36,300	36,860	36,300	36,710	+90	+0.25%	268
Nov 13, 2025	36,560	36,690	36,520	36,620	-160	-0.44%	991
Nov 12, 2025	37,120	37,120	36,590	36,780	-20	-0.05%	272
Nov 11, 2025	36,900	36,900	36,460	36,800	+200	+0.55%	85
Nov 10, 2025	36,550	36,600	36,240	36,600	+450	+1.24%	78
Nov 7, 2025	35,730	36,190	35,730	36,150	+420	+1.18%	122
Nov 6, 2025	35,570	35,810	35,440	35,730	+130	+0.37%	86