Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 36,700 | 37,220 | 36,700 | 36,940 | -390 | -1.04% | 167 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 37,000 | 37,360 | 36,040 | 37,330 | +240 | +0.65% | 51 |
| Mar 12, 2026 | 37,080 | 37,200 | 36,900 | 37,090 | -130 | -0.35% | 66 |
| Mar 11, 2026 | 37,520 | 37,780 | 37,220 | 37,220 | -160 | -0.43% | 139 |
| Mar 10, 2026 | 38,000 | 38,000 | 37,210 | 37,380 | +190 | +0.51% | 308 |
| Mar 9, 2026 | 36,170 | 37,190 | 36,170 | 37,190 | -520 | -1.38% | 165 |
| Mar 6, 2026 | 37,190 | 37,770 | 36,730 | 37,710 | +310 | +0.83% | 1,395 |
| Mar 5, 2026 | 37,990 | 38,390 | 37,400 | 37,400 | +30 | +0.08% | 315 |
| Mar 4, 2026 | 37,520 | 37,600 | 36,970 | 37,370 | -390 | -1.03% | 399 |
| Mar 3, 2026 | 38,850 | 38,850 | 37,680 | 37,760 | -1,380 | -3.53% | 347 |
| Mar 2, 2026 | 39,410 | 39,450 | 38,950 | 39,140 | -500 | -1.26% | 318 |
| Feb 27, 2026 | 39,390 | 39,650 | 39,390 | 39,640 | +250 | +0.63% | 220 |
| Feb 26, 2026 | 39,710 | 39,710 | 39,170 | 39,390 | -170 | -0.43% | 114 |
| Feb 25, 2026 | 39,420 | 39,690 | 39,240 | 39,560 | +140 | +0.36% | 116 |
| Feb 24, 2026 | 39,330 | 39,490 | 39,200 | 39,420 | +90 | +0.23% | 1,057 |
| Feb 20, 2026 | 39,970 | 39,970 | 39,260 | 39,330 | -760 | -1.90% | 188 |
| Feb 19, 2026 | 40,200 | 40,200 | 39,560 | 40,090 | +170 | +0.43% | 100 |
| Feb 18, 2026 | 39,830 | 40,120 | 39,800 | 39,920 | +380 | +0.96% | 71 |
| Feb 17, 2026 | 39,570 | 39,630 | 39,390 | 39,540 | +210 | +0.53% | 77 |
| Feb 16, 2026 | 40,200 | 40,200 | 39,330 | 39,330 | -600 | -1.50% | 168 |
| Feb 13, 2026 | 39,580 | 39,940 | 39,580 | 39,930 | +50 | +0.13% | 172 |