NEXT FUNDS TOPIX-17 RETAIL TRADE ETF(1630) Historical

52 Week High Feb 16, 2026

40,200 JPY

52 Week Low May 2, 2025

32,530 JPY

Yearly High Feb 16, 2026

40,200 JPY

Yearly Low Mar 23, 2026

35,300 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	36,160	36,210	35,890	35,950	+10	+0.03%	380

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	35,930	36,160	35,700	35,940	-460	-1.26%	485
Apr 28, 2026	35,990	36,400	35,990	36,400	+410	+1.14%	242
Apr 27, 2026	35,670	36,100	35,670	35,990	+310	+0.87%	883
Apr 24, 2026	36,210	36,210	35,680	35,680	-190	-0.53%	240
Apr 23, 2026	36,840	36,840	35,870	35,870	-930	-2.53%	378
Apr 22, 2026	37,220	37,220	36,800	36,800	-1,110	-2.93%	341
Apr 21, 2026	37,580	37,910	37,360	37,910	+210	+0.56%	501
Apr 20, 2026	38,080	38,090	37,690	37,700	+10	+0.03%	233
Apr 17, 2026	37,890	38,320	37,690	37,690	-370	-0.97%	1,226
Apr 16, 2026	37,590	38,200	37,590	38,060	+330	+0.87%	634
Apr 15, 2026	38,310	38,310	37,560	37,730	+20	+0.05%	475
Apr 14, 2026	37,660	37,770	37,500	37,710	-160	-0.42%	727
Apr 13, 2026	37,570	37,970	37,570	37,870	+150	+0.40%	482
Apr 10, 2026	38,060	38,290	37,720	37,720	+360	+0.96%	1,053
Apr 9, 2026	38,850	38,860	37,360	37,360	-2,190	-5.54%	757
Apr 8, 2026	37,530	39,550	37,530	39,550	+1,670	+4.41%	606
Apr 7, 2026	37,870	38,190	37,750	37,880	+20	+0.05%	294
Apr 6, 2026	37,600	37,970	37,600	37,860	+380	+1.01%	253
Apr 3, 2026	37,320	37,670	37,320	37,480	+480	+1.30%	254
Apr 2, 2026	37,860	37,910	37,000	37,000	-510	-1.36%	165