About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS TOPIX-17 RETAIL TRADE ETF(1630) Historical

1630
TSE ETF
NEXT FUNDS TOPIX-17 RETAIL TRADE ETF
33,450
JPY
+150
(+0.45%)
May 9, 3:06 pm JST
229.99
USD
May 9, 2:06 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 8, 2025
33,300 JPY
52 Week Low Aug 5, 2024
25,215 JPY
Yearly High May 8, 2025
33,300 JPY
Yearly Low Apr 7, 2025
26,830 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 33,440 33,540 33,170 33,450 +150 +0.45% 91

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 33,130 33,300 32,920 33,300 +220 +0.67% 5,425
May 7, 2025 32,850 33,160 32,850 33,080 +350 +1.07% 255
May 2, 2025 32,630 32,780 32,530 32,730 +200 +0.61% 1,586
May 1, 2025 32,450 32,590 32,430 32,530 -150 -0.46% 54
Apr 30, 2025 32,690 32,690 32,350 32,680 -10 -0.03% 1,409
Apr 28, 2025 31,910 32,690 31,910 32,690 +780 +2.44% 51
Apr 25, 2025 31,970 32,120 31,900 31,910 -40 -0.13% 201
Apr 24, 2025 32,670 32,670 31,910 31,950 -610 -1.87% 351
Apr 23, 2025 32,780 32,780 32,530 32,560 +280 +0.87% 1,263
Apr 22, 2025 32,290 32,410 32,180 32,280 +60 +0.19% 538
Apr 21, 2025 32,220 32,350 32,100 32,220 +80 +0.25% 123
Apr 18, 2025 31,550 32,140 31,550 32,140 +630 +2.00% 236
Apr 17, 2025 31,410 31,510 31,410 31,510 +130 +0.41% 18
Apr 16, 2025 31,280 31,500 31,280 31,380 +160 +0.51% 79
Apr 15, 2025 31,470 31,470 31,220 31,220 -330 -1.05% 55
Apr 14, 2025 31,390 31,550 31,070 31,550 +380 +1.22% 113
Apr 11, 2025 30,520 31,170 30,520 31,170 +90 +0.29% 1,618
Apr 10, 2025 30,860 31,170 30,420 31,080 +1,585 +5.37% 2,916
Apr 9, 2025 29,625 29,915 29,335 29,495 -285 -0.96% 1,338
Apr 8, 2025 29,650 30,010 29,580 29,780 +925 +3.21% 1,120