NEXT FUNDS TOPIX-17 RETAIL TRADE ETF(1630) Historical

52 Week High Jan 20, 2026

38,660 JPY

52 Week Low Apr 7, 2025

26,830 JPY

Yearly High Jan 20, 2026

38,660 JPY

Yearly Low Apr 7, 2025

26,830 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	36,230	36,230	35,550	35,890	-400	-1.10%	348

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	36,660	36,660	36,150	36,290	-420	-1.14%	527
Jan 27, 2026	37,080	37,080	36,710	36,710	-400	-1.08%	164
Jan 26, 2026	37,170	37,230	36,910	37,110	-190	-0.51%	416
Jan 23, 2026	37,490	37,490	37,180	37,300	+70	+0.19%	238
Jan 22, 2026	37,810	37,810	37,230	37,230	-740	-1.95%	876
Jan 21, 2026	38,360	38,360	37,790	37,970	-690	-1.78%	518
Jan 20, 2026	38,000	38,660	37,810	38,660	+1,030	+2.74%	751
Jan 19, 2026	37,110	37,670	37,110	37,630	+670	+1.81%	604
Jan 16, 2026	37,650	37,650	36,960	36,960	-860	-2.27%	384
Jan 15, 2026	37,990	37,990	37,530	37,820	+250	+0.67%	409
Jan 14, 2026	37,330	37,820	37,300	37,570	+260	+0.70%	491
Jan 13, 2026	37,800	37,990	37,310	37,310	-90	-0.24%	174
Jan 9, 2026	37,000	37,450	37,000	37,400	+630	+1.71%	122
Jan 8, 2026	37,000	37,000	36,770	36,770	-260	-0.70%	16
Jan 7, 2026	37,160	37,170	36,980	37,030	-480	-1.28%	143
Jan 6, 2026	37,390	37,530	37,150	37,510	+180	+0.48%	131
Jan 5, 2026	37,300	37,500	37,250	37,330	+160	+0.43%	77
Dec 30, 2025	37,270	37,280	37,170	37,170	+40	+0.11%	64
Dec 29, 2025	37,480	37,480	37,080	37,130	-140	-0.38%	52
Dec 26, 2025	37,140	37,440	37,140	37,270	+130	+0.35%	93