Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 32,190 | 32,190 | 31,950 | 32,180 | +200 | +0.63% | 129 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 32,230 | 32,230 | 31,970 | 31,980 | -80 | -0.25% | 46 |
Dec 19, 2024 | 32,110 | 32,180 | 31,870 | 32,060 | -260 | -0.80% | 253 |
Dec 18, 2024 | 32,370 | 32,370 | 32,240 | 32,320 | -240 | -0.74% | 115 |
Dec 17, 2024 | 32,470 | 32,560 | 32,470 | 32,560 | +200 | +0.62% | 6 |
Dec 16, 2024 | 32,280 | 32,630 | 32,280 | 32,360 | -190 | -0.58% | 93 |
Dec 13, 2024 | 32,820 | 32,820 | 32,410 | 32,550 | -310 | -0.94% | 352 |
Dec 12, 2024 | 32,990 | 32,990 | 32,840 | 32,860 | +210 | +0.64% | 131 |
Dec 11, 2024 | 32,580 | 32,650 | 32,490 | 32,650 | +240 | +0.74% | 52 |
Dec 10, 2024 | 32,550 | 32,550 | 32,310 | 32,410 | -80 | -0.25% | 1,587 |
Dec 9, 2024 | 32,600 | 32,600 | 32,420 | 32,490 | -20 | -0.06% | 224 |
Dec 6, 2024 | 32,620 | 32,740 | 32,440 | 32,510 | +70 | +0.22% | 114 |
Dec 5, 2024 | 32,740 | 32,740 | 32,410 | 32,440 | -200 | -0.61% | 155 |
Dec 4, 2024 | 32,380 | 32,640 | 32,190 | 32,640 | +480 | +1.49% | 166 |
Dec 3, 2024 | 31,790 | 32,200 | 31,790 | 32,160 | +430 | +1.36% | 148 |
Dec 2, 2024 | 31,780 | 31,780 | 31,370 | 31,730 | -60 | -0.19% | 450 |
Nov 29, 2024 | 31,770 | 31,790 | 31,510 | 31,790 | +70 | +0.22% | 486 |
Nov 28, 2024 | 31,520 | 31,760 | 31,520 | 31,720 | +200 | +0.63% | 508 |
Nov 27, 2024 | 31,550 | 31,550 | 31,400 | 31,520 | +100 | +0.32% | 121 |
Nov 26, 2024 | 31,490 | 31,490 | 31,320 | 31,420 | +60 | +0.19% | 2,276 |
Nov 25, 2024 | 31,630 | 31,630 | 31,360 | 31,360 | +150 | +0.48% | 60 |