NEXT FUNDS TOPIX-17 RETAIL TRADE ETF(1630) Historical

52 Week High Nov 27, 2025

38,270 JPY

52 Week Low Apr 7, 2025

26,830 JPY

Yearly High Nov 27, 2025

38,270 JPY

Yearly Low Apr 7, 2025

26,830 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	38,230	38,230	36,190	36,820	-1,140	-3.00%	1,655

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	20,450	20,470	19,750	19,750	-710	-3.47%	21
Feb, 2019	20,080	20,460	19,520	20,460	+670	+3.39%	43
Jan, 2019	20,000	20,630	19,690	19,790	-580	-2.85%	129
Dec, 2018	22,070	22,280	19,380	20,370	-2,350	-10.34%	130
Nov, 2018	21,900	22,720	21,900	22,720	+1,320	+6.17%	11
Oct, 2018	23,170	23,180	21,400	21,400	-1,880	-8.08%	45
Sep, 2018	21,460	23,280	21,400	23,280	+1,390	+6.35%	113
Aug, 2018	21,810	21,890	21,050	21,890	0	0.00%	980
Jul, 2018	22,370	22,370	21,460	21,890	-1,060	-4.62%	137
Jun, 2018	22,530	23,800	22,530	22,950	+60	+0.26%	331
May, 2018	22,620	23,360	22,600	22,890	+300	+1.33%	51
Apr, 2018	21,390	22,640	21,390	22,590	+990	+4.58%	127
Mar, 2018	20,900	21,600	20,870	21,600	+330	+1.55%	11
Feb, 2018	21,930	21,930	20,280	21,270	-540	-2.48%	130
Jan, 2018	21,890	22,200	21,530	21,810	+140	+0.65%	493
Dec, 2017	21,260	21,930	21,260	21,670	+340	+1.59%	158
Nov, 2017	20,250	21,330	20,120	21,330	+1,140	+5.65%	395
Oct, 2017	19,530	20,460	19,480	20,190	+610	+3.12%	207
Sep, 2017	19,420	19,690	18,890	19,580	+340	+1.77%	152
Aug, 2017	19,300	19,380	19,100	19,240	+200	+1.05%	113