kabutan

NEXT FUNDS TOPIX-17 RETAIL TRADE ETF(1630) Historical

1630
TSE ETF
NEXT FUNDS TOPIX-17 RETAIL TRADE ETF
36,820
JPY
+610
(+1.68%)
Dec 12, 3:22 pm JST
236.40
USD
Dec 12, 1:22 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 27, 2025
38,270 JPY
52 Week Low Apr 7, 2025
26,830 JPY
Yearly High Nov 27, 2025
38,270 JPY
Yearly Low Apr 7, 2025
26,830 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 38,230 38,230 36,190 36,820 -1,140 -3.00% 1,655

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 21,800 22,360 21,710 22,270 +1,110 +5.25% 39
Oct, 2020 21,770 21,790 20,580 21,160 -10 -0.05% 59
Sep, 2020 20,780 21,200 20,600 21,170 +190 +0.91% 127
Aug, 2020 20,100 21,180 20,100 20,980 +1,240 +6.28% 43
Jul, 2020 20,500 20,500 19,740 19,740 -720 -3.52% 47
Jun, 2020 20,210 20,760 20,010 20,460 +280 +1.39% 44
May, 2020 18,280 20,180 17,850 20,180 +1,550 +8.32% 128
Apr, 2020 16,870 18,700 16,770 18,630 +760 +4.25% 154
Mar, 2020 17,860 18,460 14,190 17,870 +10 +0.06% 693
Feb, 2020 20,750 20,750 17,860 17,860 -3,170 -15.07% 75
Jan, 2020 20,660 21,030 20,660 21,030 0 0.00% 34
Dec, 2019 20,880 21,110 20,790 21,030 +20 +0.10% 88
Nov, 2019 20,500 21,010 20,500 21,010 +650 +3.19% 38
Oct, 2019 19,540 20,610 19,470 20,360 +660 +3.35% 106
Sep, 2019 18,480 20,160 18,480 19,700 +1,280 +6.95% 97
Aug, 2019 18,380 18,430 17,790 18,420 -50 -0.27% 55
Jul, 2019 18,470 19,180 18,470 18,470 0 0.00% 184
Jun, 2019 18,260 18,600 18,000 18,470 +180 +0.98% 84
May, 2019 19,300 19,300 18,290 18,290 -980 -5.09% 31
Apr, 2019 19,880 19,880 18,990 19,270 -480 -2.43% 58