kabutan

NEXT FUNDS TOPIX-17 RETAIL TRADE ETF(1630) Historical

1630
TSE ETF
NEXT FUNDS TOPIX-17 RETAIL TRADE ETF
36,820
JPY
+610
(+1.68%)
Dec 12, 3:22 pm JST
236.40
USD
Dec 12, 1:22 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 27, 2025
38,270 JPY
52 Week Low Apr 7, 2025
26,830 JPY
Yearly High Nov 27, 2025
38,270 JPY
Yearly Low Apr 7, 2025
26,830 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 38,230 38,230 36,190 36,820 -1,140 -3.00% 1,655

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 21,140 22,050 21,060 21,720 +530 +2.50% 874
Jun, 2022 20,590 21,290 19,820 21,190 +690 +3.37% 1,470
May, 2022 20,830 20,930 19,835 20,500 -175 -0.85% 1,365
Apr, 2022 21,460 21,685 20,205 20,675 -965 -4.46% 1,465
Mar, 2022 21,700 21,800 20,575 21,640 +315 +1.48% 365
Feb, 2022 21,300 22,090 21,105 21,325 +310 +1.48% 393
Jan, 2022 21,430 21,480 20,170 21,015 -300 -1.41% 1,009
Dec, 2021 21,110 21,950 20,975 21,315 +85 +0.40% 363
Nov, 2021 23,040 23,490 21,230 21,230 -1,510 -6.64% 626
Oct, 2021 23,700 23,740 22,530 22,740 -1,180 -4.93% 1,195
Sep, 2021 22,880 24,250 22,880 23,920 +1,050 +4.59% 276
Aug, 2021 23,040 23,240 22,680 22,870 0 0.00% 149
Jul, 2021 23,930 23,930 22,710 22,870 -1,130 -4.71% 190
Jun, 2021 23,150 24,320 23,000 24,000 +670 +2.87% 623
May, 2021 23,720 23,760 22,830 23,330 -10 -0.04% 247
Apr, 2021 24,400 24,650 23,100 23,340 -1,160 -4.73% 89
Mar, 2021 23,730 25,190 23,310 24,500 +1,000 +4.26% 404
Feb, 2021 22,810 24,420 22,810 23,500 +700 +3.07% 207
Jan, 2021 22,660 22,940 22,200 22,800 +220 +0.97% 132
Dec, 2020 22,120 22,580 21,830 22,580 +310 +1.39% 48