NEXT FUNDS TOPIX-17 RETAIL TRADE ETF(1630) Historical

52 Week High Nov 27, 2025

38,270 JPY

52 Week Low Apr 7, 2025

26,830 JPY

Yearly High Nov 27, 2025

38,270 JPY

Yearly Low Apr 7, 2025

26,830 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	38,230	38,230	36,190	36,820	-1,140	-3.00%	1,655

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	29,015	31,170	28,900	30,740	+1,425	+4.86%	4,550
Feb, 2024	27,860	29,315	27,800	29,315	+1,450	+5.20%	1,470
Jan, 2024	26,405	28,170	26,270	27,865	+1,310	+4.93%	6,699
Dec, 2023	27,045	27,045	25,850	26,555	-80	-0.30%	934
Nov, 2023	26,070	27,070	25,750	26,635	+950	+3.70%	6,174
Oct, 2023	25,880	26,000	24,625	25,685	-5	-0.02%	1,048
Sep, 2023	26,150	26,895	25,620	25,690	-470	-1.80%	23,473
Aug, 2023	25,870	26,620	25,250	26,160	+365	+1.42%	5,824
Jul, 2023	25,840	25,965	24,900	25,795	+110	+0.43%	8,238
Jun, 2023	24,450	25,910	24,450	25,685	+1,235	+5.05%	4,893
May, 2023	24,790	25,990	24,450	24,450	-190	-0.77%	5,883
Apr, 2023	23,690	24,710	23,000	24,640	+1,110	+4.72%	1,377
Mar, 2023	22,990	24,300	22,620	23,530	+395	+1.71%	1,839
Feb, 2023	23,155	23,430	22,700	23,135	0	0.00%	925
Jan, 2023	22,985	23,140	22,265	23,135	+30	+0.13%	3,275
Dec, 2022	23,015	23,500	22,340	23,105	+250	+1.09%	1,762
Nov, 2022	22,505	23,275	22,180	22,855	+395	+1.76%	609
Oct, 2022	22,095	22,960	21,645	22,460	+230	+1.03%	1,436
Sep, 2022	22,155	22,980	21,675	22,230	-185	-0.83%	622
Aug, 2022	21,875	22,835	21,545	22,415	+695	+3.20%	815