kabutan

NEXT FUNDS TOPIX-17 RETAIL TRADE ETF(1630) Historical

1630
TSE ETF
NEXT FUNDS TOPIX-17 RETAIL TRADE ETF
36,820
JPY
+610
(+1.68%)
Dec 12, 3:22 pm JST
236.40
USD
Dec 12, 1:22 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Nov 27, 2025
38,270 JPY
52 Week Low Apr 7, 2025
26,830 JPY
Yearly High Nov 27, 2025
38,270 JPY
Yearly Low Apr 7, 2025
26,830 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 38,230 38,230 36,190 36,820 -1,140 -3.00% 1,655

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2009 7,530 8,390 7,060 7,890 +260 +3.41% 226
Feb, 2009 8,570 8,570 7,330 7,630 -920 -10.76% 387
Jan, 2009 9,800 9,800 8,550 8,550 -1,300 -13.20% 105
Dec, 2008 9,800 9,950 9,660 9,850 +710 +7.77% 6
Nov, 2008 9,820 9,830 9,140 9,140 -360 -3.79% 14
Oct, 2008 10,800 10,800 8,240 9,500 -1,020 -9.70% 72
Sep, 2008 10,980 10,980 10,460 10,520 -430 -3.93% 70
Aug, 2008 11,420 11,420 10,950 10,950 +170 +1.58% 60
Jul, 2008 10,780 10,780 10,780 10,780 ー ー% 10
Jun, 2008 ー ー ー 11,260 ー ー 0
May, 2008 11,960 11,960 11,260 11,260 -510 -4.33% 70
Apr, 2008 11,390 11,770 10,580 11,770 +1,280 +12.20% 650
Mar, 2008 10,360 10,490 10,290 10,490 ー ー% 140